S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,44 17:31 |
40,95 40,75 |
-27,32 % -15,20 |
56,18 30,67 |
683,99 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,0300 17:30 |
262,5300 264,1200 |
+38,34 % 72,90 |
285,9900 158,2300 |
150,42 Mrd. | |
VeriSign Inc US92343E1029 |
174,8450 17:32 |
174,8500 175,0100 |
-16,86 % -35,46 |
255,9300 156,5100 |
92,31 Mrd. | |
Veralto Corporation US92338C1036 |
106,47 17:32 |
105,90 106,10 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
58,70 17:31 |
59,12 59,37 |
+3,78 % 2,14 |
63,64 36,04 |
81,41 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,44 17:32 |
152,09 151,08 |
+125,19 % 84,19 |
183,39 60,20 |
346,48 Mrd. | |
US Bancorp US9029733048 |
41,75 17:31 |
42,24 42,07 |
-29,06 % -17,10 |
63,25 28,68 |
305,17 Mrd. | |
Universal Health Services US9139031002 |
217,00 17:31 |
215,18 215,22 |
+45,98 % 68,35 |
218,40 87,81 |
70,94 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,86 17:32 |
562,32 558,76 |
+39,63 % 160,90 |
589,83 387,01 |
1253,05 Mrd. | |
United Rentals US9113631090 |
690,16 17:29 |
695,83 696,10 |
+91,00 % 328,82 |
757,10 235,84 |
223,51 Mrd. | |
United Parcel Service US9113121068 |
125,39 17:31 |
126,01 125,82 |
-35,25 % -68,25 |
232,11 123,32 |
442,11 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,0450 17:31 |
41,0100 41,4600 |
-13,11 % -6,20 |
57,6100 31,2000 |
322,34 Mrd. | |
Union Pacific Corp US9078181081 |
236,17 17:31 |
238,35 237,52 |
+3,74 % 8,51 |
276,69 185,72 |
473,02 Mrd. | |
Ulta Beauty Inc US90384S3031 |
321,6900 17:31 |
321,2500 322,1700 |
-13,50 % -50,22 |
567,1800 321,3100 |
250,67 Mrd. | |
UDR Inc US9026531049 |
41,49 17:32 |
41,71 41,87 |
-22,06 % -11,74 |
60,79 31,41 |
73,17 Mrd. |