S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,68 20:48 |
40,03 40,04 |
-27,07 % -15,10 |
56,18 30,67 |
683,75 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,9200 20:48 |
275,0000 285,9900 |
+37,90 % 71,98 |
285,9900 158,2300 |
149,49 Mrd. | |
VeriSign Inc US92343E1029 |
187,7450 20:48 |
186,9900 186,9600 |
-13,23 % -28,63 |
255,9300 156,5100 |
91,70 Mrd. | |
Veralto Corporation US92338C1036 |
106,90 20:49 |
107,24 107,06 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
55,12 20:48 |
54,69 54,86 |
-7,80 % -4,66 |
63,64 36,04 |
80,82 Mrd. | |
Valero Energy Corporation US91913Y1001 |
163,72 20:49 |
166,00 163,48 |
+144,47 % 96,75 |
183,39 60,20 |
345,67 Mrd. | |
US Bancorp US9029733048 |
45,45 20:48 |
45,51 45,47 |
-18,17 % -10,09 |
63,25 28,68 |
304,28 Mrd. | |
Universal Health Services US9139031002 |
214,50 20:49 |
215,99 215,10 |
+33,72 % 54,09 |
217,43 87,81 |
69,98 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,28 20:48 |
565,44 576,33 |
+40,77 % 168,06 |
576,33 387,01 |
1241,82 Mrd. | |
United Rentals US9113631090 |
765,33 20:48 |
744,34 737,08 |
+132,23 % 435,78 |
754,26 235,84 |
221,81 Mrd. | |
United Parcel Service US9113121068 |
130,68 20:48 |
129,25 129,03 |
-31,71 % -60,68 |
232,11 127,08 |
440,50 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,4000 20:49 |
46,6200 46,6100 |
-0,68 % -0,32 |
57,6100 31,2000 |
324,08 Mrd. | |
Union Pacific Corp US9078181081 |
249,01 20:49 |
245,52 245,43 |
+13,83 % 30,25 |
276,69 185,72 |
473,08 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,5500 20:49 |
369,7600 367,5300 |
+10,05 % 33,75 |
567,1800 336,7600 |
249,61 Mrd. | |
UDR Inc US9026531049 |
39,97 20:48 |
40,72 40,85 |
-27,31 % -15,02 |
60,79 31,41 |
72,75 Mrd. |