S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,61 16.08.24 |
40,10 40,04 |
-26,79 % -14,86 |
55,52 30,67 |
684,30 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,6300 16.08.24 |
266,1800 266,1400 |
+39,77 % 75,87 |
285,9900 158,2300 |
150,69 Mrd. | |
|
VeriSign Inc US92343E1029 |
179,8600 16.08.24 |
177,5600 177,7700 |
-13,82 % -28,85 |
255,9300 156,5100 |
92,53 Mrd. | |
|
Veralto Corporation US92338C1036 |
108,72 16.08.24 |
108,92 108,97 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
58,42 16.08.24 |
58,03 58,04 |
+5,60 % 3,10 |
63,64 36,04 |
81,71 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
149,82 16.08.24 |
148,49 149,30 |
+140,71 % 87,58 |
183,39 60,20 |
347,43 Mrd. | |
|
US Bancorp US9029733048 |
43,19 16.08.24 |
42,81 42,81 |
-22,94 % -12,86 |
63,25 28,68 |
305,84 Mrd. | |
|
Universal Health Services US9139031002 |
226,44 16.08.24 |
223,93 223,27 |
+52,31 % 77,77 |
226,44 87,81 |
71,26 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
577,68 16.08.24 |
580,92 579,61 |
+38,43 % 160,36 |
589,83 387,01 |
1257,01 Mrd. | |
|
United Rentals US9113631090 |
714,47 16.08.24 |
717,13 720,64 |
+110,04 % 374,31 |
757,10 235,84 |
223,79 Mrd. | |
|
United Parcel Service US9113121068 |
129,65 16.08.24 |
128,51 128,55 |
-33,44 % -65,15 |
232,11 123,32 |
442,07 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
42,0700 16.08.24 |
42,5100 42,6600 |
-6,59 % -2,97 |
57,6100 31,2000 |
322,06 Mrd. | |
|
Union Pacific Corp US9078181081 |
244,53 16.08.24 |
244,00 243,71 |
+8,77 % 19,71 |
276,69 185,72 |
473,46 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
377,2300 16.08.24 |
368,0000 365,8000 |
+4,29 % 15,51 |
567,1800 320,5500 |
253,67 Mrd. | |
|
UDR Inc US9026531049 |
41,71 16.08.24 |
41,54 41,62 |
-20,73 % -10,91 |
60,79 31,41 |
73,10 Mrd. |