S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,67 20:45 |
40,03 40,04 |
-27,09 % -15,11 |
56,18 30,67 |
683,75 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
262,0000 20:45 |
275,0000 285,9900 |
+37,94 % 72,06 |
285,9900 158,2300 |
149,49 Mrd. | |
|
VeriSign Inc US92343E1029 |
187,7500 20:45 |
186,9900 186,9600 |
-13,23 % -28,62 |
255,9300 156,5100 |
91,70 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,85 20:46 |
107,24 107,06 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
55,06 20:45 |
54,69 54,86 |
-7,90 % -4,72 |
63,64 36,04 |
80,82 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
163,50 20:45 |
166,00 163,48 |
+144,14 % 96,53 |
183,39 60,20 |
345,67 Mrd. | |
|
US Bancorp US9029733048 |
45,39 20:45 |
45,51 45,47 |
-18,28 % -10,15 |
63,25 28,68 |
304,28 Mrd. | |
|
Universal Health Services US9139031002 |
214,32 20:45 |
215,99 215,10 |
+33,61 % 53,91 |
217,43 87,81 |
69,98 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,52 20:45 |
565,44 576,33 |
+40,83 % 168,30 |
576,33 387,01 |
1241,82 Mrd. | |
|
United Rentals US9113631090 |
761,80 20:44 |
744,34 737,08 |
+131,16 % 432,25 |
754,26 235,84 |
221,81 Mrd. | |
|
United Parcel Service US9113121068 |
130,43 20:45 |
129,25 129,03 |
-31,84 % -60,93 |
232,11 127,08 |
440,50 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,1750 20:45 |
46,6200 46,6100 |
-1,17 % -0,55 |
57,6100 31,2000 |
324,08 Mrd. | |
|
Union Pacific Corp US9078181081 |
248,94 20:46 |
245,52 245,43 |
+13,80 % 30,18 |
276,69 185,72 |
473,08 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
368,6500 20:45 |
369,7600 367,5300 |
+9,78 % 32,85 |
567,1800 336,7600 |
249,61 Mrd. | |
|
UDR Inc US9026531049 |
39,97 20:45 |
40,72 40,85 |
-27,31 % -15,02 |
60,79 31,41 |
72,75 Mrd. |