S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
44,62 22:10 |
44,60 44,55 |
-17,93 % -9,75 |
55,11 30,67 |
684,92 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
264,9900 22:00 |
265,0000 265,1600 |
+27,42 % 57,02 |
285,9900 158,2300 |
150,64 Mrd. | |
|
VeriSign Inc US92343E1029 |
186,1900 22:00 |
182,7800 182,4400 |
-14,50 % -31,58 |
255,9300 156,5100 |
93,09 Mrd. | |
|
Veralto Corporation US92338C1036 |
111,28 22:10 |
111,40 111,04 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
63,83 22:10 |
64,67 64,89 |
+15,26 % 8,45 |
65,33 36,04 |
82,81 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
136,62 22:10 |
133,26 132,81 |
+102,01 % 68,99 |
183,39 66,94 |
351,94 Mrd. | |
|
US Bancorp US9029733048 |
45,30 22:10 |
45,03 44,75 |
-24,23 % -14,49 |
63,25 28,68 |
306,38 Mrd. | |
|
Universal Health Services US9139031002 |
239,67 22:10 |
241,09 241,24 |
+65,56 % 94,91 |
241,52 87,81 |
72,33 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
574,81 22:10 |
575,00 576,31 |
+41,20 % 167,73 |
604,18 387,01 |
1270,23 Mrd. | |
|
United Rentals US9113631090 |
802,66 22:10 |
815,00 802,05 |
+125,14 % 446,15 |
802,26 235,84 |
226,45 Mrd. | |
|
United Parcel Service US9113121068 |
133,33 22:10 |
132,57 131,51 |
-29,09 % -54,69 |
232,11 123,32 |
445,09 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
58,8500 22:15 |
55,5837 54,1100 |
+20,62 % 10,06 |
57,6100 31,2000 |
316,75 Mrd. | |
|
Union Pacific Corp US9078181081 |
243,23 22:10 |
247,00 245,50 |
+19,35 % 39,43 |
276,69 185,72 |
469,60 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
406,1100 22:00 |
407,3200 402,2600 |
+6,28 % 23,98 |
567,1800 320,5500 |
260,88 Mrd. | |
|
UDR Inc US9026531049 |
45,21 22:10 |
45,64 45,68 |
-15,57 % -8,34 |
60,79 31,41 |
73,05 Mrd. |