S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
43,99 18.10.24 |
43,83 43,85 |
-15,97 % -8,36 |
55,11 30,67 |
675,84 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
267,6200 18.10.24 |
267,2900 267,2700 |
+26,21 % 55,57 |
285,9900 158,2300 |
151,23 Mrd. | |
VeriSign Inc US92343E1029 |
187,7200 18.10.24 |
185,9000 185,8800 |
-12,93 % -27,87 |
255,9300 156,5100 |
93,37 Mrd. | |
Veralto Corporation US92338C1036 |
113,60 18.10.24 |
113,09 113,03 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
65,55 18.10.24 |
64,65 64,35 |
+17,26 % 9,65 |
65,55 36,04 |
83,70 Mrd. | |
Valero Energy Corporation US91913Y1001 |
137,04 18.10.24 |
136,70 136,65 |
+70,98 % 56,89 |
183,39 66,94 |
354,21 Mrd. | |
US Bancorp US9029733048 |
49,16 18.10.24 |
50,11 49,97 |
-19,87 % -12,19 |
63,25 28,68 |
307,82 Mrd. | |
Universal Health Services US9139031002 |
236,67 18.10.24 |
233,51 234,16 |
+78,97 % 104,43 |
241,52 87,81 |
74,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,61 18.10.24 |
566,85 566,03 |
+34,22 % 145,23 |
605,40 424,38 |
1285,54 Mrd. | |
United Rentals US9113631090 |
839,27 18.10.24 |
839,44 840,54 |
+137,46 % 485,83 |
846,06 235,84 |
229,25 Mrd. | |
United Parcel Service US9113121068 |
135,93 18.10.24 |
136,14 135,41 |
-29,86 % -57,86 |
232,11 123,32 |
444,03 Mrd. | |
United Airlines Holdings Inc US9100471096 |
74,1500 18.10.24 |
73,8700 73,3300 |
+60,43 % 27,93 |
74,1500 31,2000 |
319,78 Mrd. | |
Union Pacific Corp US9078181081 |
244,10 18.10.24 |
242,53 241,72 |
+8,12 % 18,34 |
276,69 185,72 |
467,61 Mrd. | |
Ulta Beauty Inc US90384S3031 |
368,9200 18.10.24 |
376,0100 371,7200 |
+1,53 % 5,57 |
567,1800 320,5500 |
265,10 Mrd. | |
UDR Inc US9026531049 |
44,77 18.10.24 |
44,52 44,32 |
-17,00 % -9,17 |
60,79 31,41 |
73,01 Mrd. |