S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,30 09.07.24 |
41,47 41,53 |
-26,34 % -14,77 |
56,55 30,67 |
685,21 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,3800 09.07.24 |
273,5400 273,2000 |
+51,55 % 93,67 |
275,3800 158,2300 |
148,38 Mrd. | |
VeriSign Inc US92343E1029 |
174,1800 09.07.24 |
175,7300 175,8400 |
-25,25 % -58,85 |
255,9300 156,5100 |
91,29 Mrd. | |
Veralto Corporation US92338C1036 |
95,70 09.07.24 |
96,06 95,90 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,24 09.07.24 |
51,84 51,88 |
-10,91 % -6,40 |
63,64 36,04 |
81,60 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,30 09.07.24 |
144,38 147,96 |
+102,35 % 74,00 |
183,39 60,20 |
343,86 Mrd. | |
US Bancorp US9029733048 |
39,87 09.07.24 |
39,18 39,46 |
-30,02 % -17,10 |
63,25 28,68 |
302,20 Mrd. | |
Universal Health Services US9139031002 |
180,95 09.07.24 |
181,55 180,63 |
+17,54 % 27,00 |
191,56 87,81 |
68,65 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
492,11 09.07.24 |
488,33 489,34 |
+19,41 % 80,00 |
555,15 387,01 |
1218,60 Mrd. | |
United Rentals US9113631090 |
627,41 09.07.24 |
631,75 637,42 |
+97,62 % 309,93 |
721,11 235,84 |
217,73 Mrd. | |
United Parcel Service US9113121068 |
134,28 09.07.24 |
135,26 135,53 |
-37,23 % -79,64 |
232,11 134,20 |
438,62 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,2000 09.07.24 |
46,9700 46,8200 |
-7,63 % -3,90 |
57,6100 31,2000 |
327,54 Mrd. | |
Union Pacific Corp US9078181081 |
221,78 09.07.24 |
222,28 223,39 |
+0,04 % 0,09 |
276,69 185,72 |
474,05 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,0100 09.07.24 |
395,3800 395,8200 |
+15,24 % 52,36 |
567,1800 323,6700 |
247,11 Mrd. | |
UDR Inc US9026531049 |
40,81 09.07.24 |
40,83 40,82 |
-21,46 % -11,15 |
60,79 31,41 |
73,16 Mrd. |