S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
-26,76 % -14,89 |
56,18 30,67 |
683,99 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,1200 09.08.24 |
263,9600 264,6000 |
+38,92 % 73,99 |
285,9900 158,2300 |
150,42 Mrd. | |
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
-16,78 % -35,29 |
255,9300 156,5100 |
92,31 Mrd. | |
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+4,97 % 2,81 |
63,64 36,04 |
81,41 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 09.08.24 |
151,58 151,61 |
+124,65 % 83,83 |
183,39 60,20 |
346,48 Mrd. | |
US Bancorp US9029733048 |
42,07 09.08.24 |
41,61 41,76 |
-28,51 % -16,78 |
63,25 28,68 |
305,17 Mrd. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+44,78 % 66,57 |
218,40 87,81 |
70,94 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+37,64 % 152,80 |
589,83 387,01 |
1253,05 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+92,64 % 334,76 |
757,10 235,84 |
223,51 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-35,02 % -67,82 |
232,11 123,32 |
442,11 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
-12,24 % -5,78 |
57,6100 31,2000 |
322,34 Mrd. | |
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
+4,33 % 9,86 |
276,69 185,72 |
473,02 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-13,37 % -49,74 |
567,1800 321,3100 |
250,67 Mrd. | |
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
-21,34 % -11,36 |
60,79 31,41 |
73,17 Mrd. |