S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,56 16:50 |
40,95 40,75 |
-2,10 % -0,87 |
42,07 38,89 |
16,73 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,3200 16:50 |
262,5300 264,1200 |
-4,71 % -13,06 |
285,9900 260,3100 |
4,76 Mrd. | |
VeriSign Inc US92343E1029 |
175,0964 16:50 |
174,8500 175,0100 |
-1,50 % -2,66 |
188,3700 174,9700 |
3,10 Mrd. | |
Veralto Corporation US92338C1036 |
107,03 16:50 |
105,90 106,10 |
+8,37 % 8,27 |
107,24 98,01 |
3,15 Mrd. | |
Ventas Inc US92276F1003 |
58,72 16:50 |
59,12 59,37 |
+11,93 % 6,26 |
59,37 52,46 |
2,68 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,17 16:50 |
152,09 151,08 |
+2,87 % 4,25 |
163,48 146,87 |
8,50 Mrd. | |
US Bancorp US9029733048 |
41,98 16:50 |
42,24 42,07 |
-0,29 % -0,12 |
45,55 40,80 |
9,08 Mrd. | |
Universal Health Services US9139031002 |
217,66 16:50 |
215,18 215,22 |
+18,02 % 33,23 |
218,40 178,68 |
4,11 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,39 16:50 |
562,32 558,76 |
+10,72 % 54,86 |
589,83 511,53 |
53,57 Mrd. | |
United Rentals US9113631090 |
696,26 16:50 |
695,83 696,10 |
+2,45 % 16,68 |
757,10 661,59 |
10,47 Mrd. | |
United Parcel Service US9113121068 |
125,43 16:50 |
126,01 125,82 |
-11,89 % -16,92 |
147,38 123,32 |
16,80 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,8932 16:50 |
41,0100 41,4600 |
-8,56 % -3,83 |
48,2200 37,8800 |
8,40 Mrd. | |
Union Pacific Corp US9078181081 |
236,43 16:50 |
238,35 237,52 |
+2,70 % 6,21 |
246,73 230,22 |
12,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
324,2350 16:50 |
321,2500 322,1700 |
-21,48 % -88,71 |
412,9400 321,3100 |
7,03 Mrd. | |
UDR Inc US9026531049 |
41,42 16:49 |
41,71 41,87 |
+2,65 % 1,07 |
42,03 39,96 |
2,42 Mrd. |