S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,03 29.07.24 |
40,08 40,09 |
+2,93 % 1,14 |
40,09 38,89 |
3,32 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
283,7800 29.07.24 |
280,3600 279,9700 |
+2,04 % 5,66 |
279,9700 275,9000 |
713,18 Mio. | |
VeriSign Inc US92343E1029 |
186,6500 29.07.24 |
184,7200 184,1000 |
+5,89 % 10,39 |
184,1000 174,9700 |
774,34 Mio. | |
Veralto Corporation US92338C1036 |
105,10 29.07.24 |
106,08 104,87 |
+4,64 % 4,66 |
104,87 99,30 |
733,01 Mio. | |
Ventas Inc US92276F1003 |
54,19 29.07.24 |
53,86 53,75 |
+1,18 % 0,63 |
53,75 53,19 |
312,10 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,45 29.07.24 |
159,14 159,12 |
+7,20 % 10,58 |
159,12 146,87 |
1,98 Mrd. | |
US Bancorp US9029733048 |
45,37 29.07.24 |
45,60 45,46 |
-0,40 % -0,18 |
45,55 44,77 |
1,42 Mrd. | |
Universal Health Services US9139031002 |
217,43 29.07.24 |
215,65 213,69 |
+17,34 % 32,13 |
213,69 185,30 |
1,22 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,75 29.07.24 |
565,71 569,72 |
+2,17 % 12,05 |
569,72 554,70 |
6,87 Mrd. | |
United Rentals US9113631090 |
744,81 29.07.24 |
753,42 752,21 |
+0,12 % 0,87 |
754,26 715,82 |
2,93 Mrd. | |
United Parcel Service US9113121068 |
128,61 29.07.24 |
129,14 128,83 |
+0,73 % 0,93 |
128,83 127,08 |
6,66 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7600 29.07.24 |
47,3700 47,3700 |
-3,03 % -1,46 |
48,2200 46,0200 |
1,35 Mrd. | |
Union Pacific Corp US9078181081 |
242,15 29.07.24 |
240,99 240,36 |
+1,11 % 2,65 |
240,36 235,35 |
2,78 Mrd. | |
Ulta Beauty Inc US90384S3031 |
366,6100 29.07.24 |
371,8000 369,4600 |
-5,83 % -22,68 |
389,2900 363,3000 |
1,58 Mrd. | |
UDR Inc US9026531049 |
41,16 29.07.24 |
41,33 41,27 |
-2,02 % -0,85 |
42,01 40,67 |
336,14 Mio. |