S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
471,2500 22:00 |
467,9400 468,7200 |
+0,54 % 2,53 |
478,9600 467,8550 |
950,56 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,74 22:10 |
41,42 41,24 |
+1,21 % 0,50 |
41,98 41,35 |
16,41 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,1100 22:00 |
269,5500 269,5500 |
-0,53 % -1,44 |
270,8900 266,4100 |
810,38 Tsd. | |
VeriSign Inc US92343E1029 |
175,7100 22:00 |
177,6700 177,8000 |
-1,18 % -2,09 |
177,8200 175,3000 |
656,40 Tsd. | |
Veralto Corporation US92338C1036 |
95,45 22:10 |
96,02 95,47 |
-0,02 % -0,02 |
96,29 94,92 |
1,49 Mio. | |
Ventas Inc US92276F1003 |
50,88 22:10 |
50,67 51,26 |
-0,74 % -0,38 |
50,99 50,38 |
2,47 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,98 22:10 |
158,35 156,76 |
+0,78 % 1,22 |
159,47 155,55 |
2,21 Mio. | |
US Bancorp US9029733048 |
39,24 22:10 |
39,81 39,70 |
-1,16 % -0,46 |
39,95 39,07 |
8,07 Mio. | |
Universal Health Services US9139031002 |
182,20 22:10 |
186,05 184,93 |
-1,48 % -2,73 |
188,53 182,07 |
559,88 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
494,65 22:10 |
506,75 509,26 |
-2,87 % -14,61 |
508,91 492,89 |
4,52 Mio. | |
United Rentals US9113631090 |
640,84 22:10 |
649,07 646,73 |
-0,91 % -5,89 |
649,07 629,41 |
506,95 Tsd. | |
United Parcel Service US9113121068 |
135,95 22:10 |
136,64 136,85 |
-0,66 % -0,90 |
138,10 135,56 |
2,67 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,3300 22:00 |
48,7200 48,6600 |
-0,68 % -0,33 |
49,1600 47,9900 |
4,21 Mio. | |
Union Pacific Corp US9078181081 |
224,86 22:10 |
226,14 226,26 |
-0,62 % -1,40 |
227,88 224,15 |
1,70 Mio. | |
Ulta Beauty Inc US90384S3031 |
384,4100 22:00 |
385,8700 385,8700 |
-0,38 % -1,46 |
390,5000 381,9600 |
861,85 Tsd. |