S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,78 30.08.24 |
41,30 41,25 |
+1,28 % 0,53 |
41,89 41,17 |
20,01 Mio. | |
Verisk Analytics Inc US92345Y1064 |
272,8200 30.08.24 |
272,8400 271,7100 |
+0,41 % 1,11 |
274,9900 270,6300 |
659,00 Tsd. | |
VeriSign Inc US92343E1029 |
183,9000 30.08.24 |
182,3800 182,0000 |
+1,04 % 1,90 |
184,5300 182,3800 |
661,52 Tsd. | |
Veralto Corporation US92338C1036 |
112,43 30.08.24 |
111,98 111,81 |
+0,55 % 0,62 |
112,66 111,13 |
2,25 Mio. | |
Ventas Inc US92276F1003 |
62,11 30.08.24 |
61,40 61,12 |
+1,62 % 0,99 |
62,31 61,29 |
3,56 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,73 30.08.24 |
141,05 141,81 |
+3,47 % 4,92 |
147,06 140,78 |
3,36 Mio. | |
US Bancorp US9029733048 |
47,23 30.08.24 |
46,67 46,53 |
+1,50 % 0,70 |
47,31 46,60 |
14,26 Mio. | |
Universal Health Services US9139031002 |
237,97 30.08.24 |
235,40 235,69 |
+0,97 % 2,28 |
238,26 235,40 |
494,19 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
590,20 30.08.24 |
590,00 591,57 |
-0,23 % -1,37 |
593,26 586,59 |
2,94 Mio. | |
United Rentals US9113631090 |
741,26 30.08.24 |
734,69 728,74 |
+1,72 % 12,52 |
741,58 724,16 |
338,02 Tsd. | |
United Parcel Service US9113121068 |
128,55 30.08.24 |
127,51 126,98 |
+1,24 % 1,57 |
128,70 126,89 |
4,12 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,0400 30.08.24 |
43,1800 42,6400 |
+3,28 % 1,40 |
44,1600 42,8723 |
6,62 Mio. | |
Union Pacific Corp US9078181081 |
256,09 30.08.24 |
251,92 253,20 |
+1,14 % 2,89 |
256,30 251,92 |
2,39 Mio. | |
Ulta Beauty Inc US90384S3031 |
352,8400 30.08.24 |
344,0850 367,5800 |
-4,01 % -14,74 |
361,4300 342,0000 |
5,00 Mio. | |
UDR Inc US9026531049 |
44,51 30.08.24 |
44,39 44,11 |
+0,91 % 0,40 |
44,53 43,98 |
2,52 Mio. |