S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,50 16:27 |
40,95 40,75 |
-0,61 % -0,25 |
41,00 40,48 |
1,62 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
263,3700 16:27 |
262,5300 264,1200 |
-0,28 % -0,75 |
263,7900 260,1700 |
49,86 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,4000 16:26 |
174,8500 175,0100 |
-0,35 % -0,61 |
175,3600 173,6900 |
42,48 Tsd. | |
|
Veralto Corporation US92338C1036 |
106,92 16:27 |
105,90 106,10 |
+0,77 % 0,82 |
106,99 105,46 |
107,12 Tsd. | |
|
Ventas Inc US92276F1003 |
58,84 16:27 |
59,12 59,37 |
-0,89 % -0,53 |
59,41 58,62 |
385,86 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
152,25 16:27 |
152,09 151,08 |
+0,77 % 1,17 |
153,59 150,88 |
182,25 Tsd. | |
|
US Bancorp US9029733048 |
42,06 16:27 |
42,24 42,07 |
-0,04 % -0,02 |
42,65 41,85 |
3,00 Mio. | |
|
Universal Health Services US9139031002 |
217,28 16:26 |
215,18 215,22 |
+0,96 % 2,06 |
217,28 214,48 |
51,29 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,01 16:28 |
562,32 558,76 |
+1,12 % 6,25 |
565,40 561,05 |
532,38 Tsd. | |
|
United Rentals US9113631090 |
696,38 16:26 |
695,83 696,10 |
+0,04 % 0,28 |
696,38 686,82 |
28,64 Tsd. | |
|
United Parcel Service US9113121068 |
125,20 16:28 |
126,01 125,82 |
-0,50 % -0,63 |
126,12 125,10 |
341,78 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
40,7800 16:27 |
41,0100 41,4600 |
-1,64 % -0,68 |
41,2394 40,4500 |
1,00 Mio. | |
|
Union Pacific Corp US9078181081 |
236,33 16:27 |
238,35 237,52 |
-0,50 % -1,19 |
238,35 235,45 |
221,72 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
324,1400 16:27 |
321,2500 322,1700 |
+0,61 % 1,97 |
324,1500 318,7800 |
164,20 Tsd. | |
|
UDR Inc US9026531049 |
41,53 16:28 |
41,71 41,87 |
-0,81 % -0,34 |
41,80 41,52 |
345,18 Tsd. |