S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 03.07.24 |
477,5200 473,7800 |
-0,98 % -4,67 |
485,5300 467,2800 |
12,51 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,12 03.07.24 |
41,13 41,10 |
-1,06 % -0,44 |
41,74 39,46 |
14,19 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 03.07.24 |
272,2200 272,3600 |
+5,82 % 15,03 |
273,2800 258,2500 |
3,95 Mrd. | |
VeriSign Inc US92343E1029 |
175,4500 03.07.24 |
176,3100 175,9800 |
-1,87 % -3,34 |
181,9900 175,4500 |
2,70 Mrd. | |
Veralto Corporation US92338C1036 |
95,33 03.07.24 |
94,72 94,35 |
-5,09 % -5,11 |
101,22 94,35 |
3,40 Mrd. | |
Ventas Inc US92276F1003 |
51,82 03.07.24 |
51,71 51,79 |
+3,64 % 1,82 |
51,82 49,52 |
2,45 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,50 03.07.24 |
157,96 157,96 |
+2,01 % 3,12 |
158,50 148,38 |
9,44 Mrd. | |
US Bancorp US9029733048 |
39,51 03.07.24 |
39,98 39,97 |
+1,41 % 0,55 |
40,55 38,45 |
7,13 Mrd. | |
Universal Health Services US9139031002 |
185,39 03.07.24 |
184,40 184,72 |
+0,41 % 0,75 |
191,56 182,20 |
2,32 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,89 03.07.24 |
497,12 498,24 |
-3,09 % -15,60 |
509,26 481,05 |
48,10 Mrd. | |
United Rentals US9113631090 |
653,95 03.07.24 |
649,36 645,88 |
+3,60 % 22,75 |
653,95 616,21 |
8,54 Mrd. | |
United Parcel Service US9113121068 |
135,55 03.07.24 |
135,74 134,91 |
-0,06 % -0,08 |
138,60 134,20 |
11,69 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5100 03.07.24 |
48,4300 48,2000 |
-7,32 % -3,83 |
53,3000 48,0700 |
6,52 Mrd. | |
Union Pacific Corp US9078181081 |
225,57 03.07.24 |
225,96 225,50 |
-0,90 % -2,05 |
228,95 221,38 |
10,87 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,6700 03.07.24 |
393,0000 393,0200 |
+0,07 % 0,26 |
396,3900 378,4000 |
6,61 Mrd. |