S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
473,7800 02.07.24 |
469,7600 471,2500 |
+0,77 % 3,60 |
485,5300 467,2800 |
12,70 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,10 02.07.24 |
41,63 41,74 |
+0,29 % 0,12 |
41,74 39,46 |
13,87 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
272,3600 02.07.24 |
269,1500 268,1100 |
+7,33 % 18,61 |
272,2700 253,7500 |
3,79 Mrd. | |
VeriSign Inc US92343E1029 |
175,9800 02.07.24 |
176,6800 175,7100 |
+0,60 % 1,05 |
181,9900 174,9300 |
2,64 Mrd. | |
Veralto Corporation US92338C1036 |
94,35 02.07.24 |
95,10 95,45 |
-4,29 % -4,23 |
101,22 95,45 |
3,23 Mrd. | |
Ventas Inc US92276F1003 |
51,79 02.07.24 |
51,01 50,88 |
+3,52 % 1,76 |
51,26 49,52 |
2,32 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,96 02.07.24 |
159,95 157,98 |
+2,61 % 4,02 |
157,98 148,38 |
9,19 Mrd. | |
US Bancorp US9029733048 |
39,97 02.07.24 |
39,13 39,24 |
+0,60 % 0,24 |
40,55 38,45 |
6,86 Mrd. | |
Universal Health Services US9139031002 |
184,72 02.07.24 |
182,52 182,20 |
-1,01 % -1,88 |
191,56 182,20 |
2,31 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
498,24 02.07.24 |
494,26 494,65 |
+0,16 % 0,80 |
509,26 481,05 |
46,75 Mrd. | |
United Rentals US9113631090 |
645,88 02.07.24 |
635,79 640,84 |
+1,31 % 8,37 |
646,73 616,21 |
8,38 Mrd. | |
United Parcel Service US9113121068 |
134,91 02.07.24 |
135,61 135,95 |
-2,54 % -3,51 |
138,60 134,20 |
11,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2000 02.07.24 |
48,3700 48,3300 |
-9,04 % -4,79 |
53,3000 48,0700 |
6,61 Mrd. | |
Union Pacific Corp US9078181081 |
225,50 02.07.24 |
224,86 224,86 |
-1,24 % -2,82 |
228,95 221,38 |
10,84 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,0200 02.07.24 |
384,5000 384,4100 |
+0,80 % 3,11 |
396,3900 378,4000 |
6,61 Mrd. |