S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,84 20:46 |
41,20 40,85 |
-0,63 % -0,26 |
42,07 38,89 |
16,81 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
264,5400 20:45 |
262,6000 261,3700 |
-2,87 % -7,82 |
285,9900 261,3700 |
4,63 Mrd. | |
|
VeriSign Inc US92343E1029 |
189,0800 20:46 |
188,5800 188,3700 |
+7,44 % 13,10 |
188,3700 174,1800 |
2,77 Mrd. | |
|
Veralto Corporation US92338C1036 |
104,25 20:46 |
105,86 106,70 |
+10,49 % 9,90 |
107,06 94,35 |
3,11 Mrd. | |
|
Ventas Inc US92276F1003 |
56,21 20:46 |
55,46 55,30 |
+8,53 % 4,42 |
55,30 51,79 |
2,13 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
150,00 20:46 |
154,15 156,45 |
-5,04 % -7,96 |
163,48 144,90 |
8,93 Mrd. | |
|
US Bancorp US9029733048 |
42,26 20:46 |
42,66 43,48 |
+5,73 % 2,29 |
45,55 39,04 |
9,12 Mrd. | |
|
Universal Health Services US9139031002 |
213,43 20:46 |
214,34 215,82 |
+15,54 % 28,71 |
217,43 178,68 |
3,80 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
585,00 20:46 |
582,33 572,77 |
+17,41 % 86,76 |
576,33 488,01 |
51,42 Mrd. | |
|
United Rentals US9113631090 |
668,70 20:46 |
690,00 716,49 |
+3,53 % 22,82 |
757,10 627,41 |
10,31 Mrd. | |
|
United Parcel Service US9113121068 |
128,00 20:46 |
129,88 130,58 |
-5,12 % -6,91 |
147,38 127,08 |
15,99 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
39,9500 20:46 |
41,5300 42,3800 |
-17,12 % -8,25 |
48,5100 42,3800 |
8,60 Mrd. | |
|
Union Pacific Corp US9078181081 |
238,45 20:46 |
243,53 244,47 |
+5,74 % 12,95 |
246,73 221,78 |
11,98 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
339,6200 20:46 |
345,6400 349,9500 |
-13,59 % -53,40 |
412,9400 349,9500 |
7,08 Mrd. | |
|
UDR Inc US9026531049 |
40,14 20:46 |
40,80 40,73 |
-2,07 % -0,85 |
42,03 40,07 |
2,33 Mrd. |