S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,42 18:32 |
40,95 40,75 |
+1,56 % 0,62 |
40,75 39,80 |
3,31 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
262,8650 18:32 |
262,5300 264,1200 |
+0,22 % 0,59 |
264,6000 260,3100 |
1,04 Mrd. | |
VeriSign Inc US92343E1029 |
173,9400 18:32 |
174,8500 175,0100 |
-2,62 % -4,68 |
178,6200 175,0100 |
751,99 Mio. | |
Veralto Corporation US92338C1036 |
106,30 18:31 |
105,90 106,10 |
+4,23 % 4,31 |
107,24 101,99 |
753,69 Mio. | |
Ventas Inc US92276F1003 |
58,47 18:32 |
59,12 59,37 |
+5,03 % 2,80 |
59,37 55,67 |
1,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,16 18:32 |
152,09 151,08 |
+2,38 % 3,52 |
151,61 147,64 |
1,63 Mrd. | |
US Bancorp US9029733048 |
41,54 18:32 |
42,24 42,07 |
+1,81 % 0,74 |
42,07 40,80 |
1,65 Mrd. | |
Universal Health Services US9139031002 |
217,68 18:30 |
215,18 215,22 |
+3,17 % 6,68 |
218,40 211,00 |
976,38 Mio. | |
UnitedHealth Group Inc US91324P1021 |
567,72 18:32 |
562,32 558,76 |
-0,39 % -2,24 |
569,96 558,76 |
10,17 Mrd. | |
United Rentals US9113631090 |
692,00 18:24 |
695,83 696,10 |
+3,50 % 23,39 |
696,10 661,59 |
1,80 Mrd. | |
United Parcel Service US9113121068 |
125,41 18:31 |
126,01 125,82 |
-0,48 % -0,61 |
126,21 123,32 |
2,91 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,1100 18:32 |
41,0100 41,4600 |
+8,53 % 3,23 |
41,4600 37,8800 |
1,45 Mrd. | |
Union Pacific Corp US9078181081 |
236,52 18:31 |
238,35 237,52 |
+0,70 % 1,65 |
240,54 234,87 |
2,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
321,9800 18:31 |
321,2500 322,1700 |
-1,62 % -5,30 |
327,2800 321,3100 |
1,42 Mrd. | |
UDR Inc US9026531049 |
41,46 18:31 |
41,71 41,87 |
+3,75 % 1,50 |
41,87 39,96 |
499,77 Mio. |