S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,44 18:09 |
40,95 40,75 |
+1,61 % 0,64 |
40,75 39,80 |
3,31 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,6700 18:06 |
262,5300 264,1200 |
+0,53 % 1,39 |
264,6000 260,3100 |
1,04 Mrd. | |
VeriSign Inc US92343E1029 |
174,2400 18:08 |
174,8500 175,0100 |
-2,45 % -4,38 |
178,6200 175,0100 |
751,99 Mio. | |
Veralto Corporation US92338C1036 |
106,47 18:08 |
105,90 106,10 |
+4,39 % 4,48 |
107,24 101,99 |
753,69 Mio. | |
Ventas Inc US92276F1003 |
58,48 18:08 |
59,12 59,37 |
+5,05 % 2,81 |
59,37 55,67 |
1,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,63 18:09 |
152,09 151,08 |
+2,70 % 3,99 |
151,61 147,64 |
1,63 Mrd. | |
US Bancorp US9029733048 |
41,65 18:09 |
42,24 42,07 |
+2,08 % 0,85 |
42,07 40,80 |
1,65 Mrd. | |
Universal Health Services US9139031002 |
217,51 18:09 |
215,18 215,22 |
+3,09 % 6,51 |
218,40 211,00 |
976,38 Mio. | |
UnitedHealth Group Inc US91324P1021 |
568,21 18:09 |
562,32 558,76 |
-0,31 % -1,75 |
569,96 558,76 |
10,17 Mrd. | |
United Rentals US9113631090 |
693,06 18:06 |
695,83 696,10 |
+3,66 % 24,45 |
696,10 661,59 |
1,80 Mrd. | |
United Parcel Service US9113121068 |
125,49 18:09 |
126,01 125,82 |
-0,42 % -0,53 |
126,21 123,32 |
2,91 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,1600 18:09 |
41,0100 41,4600 |
+8,66 % 3,28 |
41,4600 37,8800 |
1,45 Mrd. | |
Union Pacific Corp US9078181081 |
236,57 18:08 |
238,35 237,52 |
+0,72 % 1,70 |
240,54 234,87 |
2,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
321,5000 18:09 |
321,2500 322,1700 |
-1,77 % -5,78 |
327,2800 321,3100 |
1,42 Mrd. | |
UDR Inc US9026531049 |
41,57 18:10 |
41,71 41,87 |
+4,03 % 1,61 |
41,87 39,96 |
499,77 Mio. |