S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,00 20:34 |
39,86 39,67 |
+16,82 % 5,76 |
42,84 30,67 |
192,08 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,7500 20:32 |
278,4200 276,5500 |
+18,08 % 42,83 |
281,1400 217,9600 |
52,80 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,7600 20:34 |
175,6400 174,9700 |
-16,25 % -34,29 |
220,0200 168,3200 |
29,14 Mrd. | |
|
Veralto Corporation US92338C1036 |
100,76 20:34 |
99,03 99,30 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
53,24 20:33 |
53,60 53,53 |
+8,01 % 3,95 |
53,67 39,65 |
25,72 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
157,01 20:34 |
147,23 148,82 |
+26,07 % 32,47 |
183,39 119,92 |
117,14 Mrd. | |
|
US Bancorp US9029733048 |
45,27 20:33 |
44,77 44,77 |
+19,57 % 7,41 |
45,55 30,64 |
96,46 Mrd. | |
|
Universal Health Services US9139031002 |
204,51 20:34 |
192,19 185,97 |
+36,67 % 54,87 |
191,56 122,21 |
23,65 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
561,10 20:34 |
562,00 559,75 |
+9,82 % 50,17 |
573,28 439,20 |
464,31 Mrd. | |
|
United Rentals US9113631090 |
756,66 20:32 |
715,00 715,82 |
+68,06 % 306,44 |
743,94 399,02 |
90,52 Mrd. | |
|
United Parcel Service US9113121068 |
128,95 20:33 |
129,27 128,53 |
-30,18 % -55,74 |
187,89 127,68 |
148,79 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,8600 20:34 |
45,9500 46,0200 |
-13,57 % -7,36 |
55,0900 33,9000 |
91,57 Mrd. | |
|
Union Pacific Corp US9078181081 |
236,21 20:34 |
235,86 237,38 |
+9,58 % 20,66 |
256,91 200,64 |
140,80 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
366,4700 20:32 |
372,0000 369,6100 |
-18,86 % -85,17 |
567,1800 369,6100 |
88,15 Mrd. | |
|
UDR Inc US9026531049 |
40,51 20:33 |
41,56 41,50 |
-4,12 % -1,74 |
42,51 31,41 |
24,52 Mrd. |