S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,07 17:51 |
39,95 41,62 |
+15,32 % 5,19 |
42,84 30,67 |
189,09 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,5208 17:48 |
278,4700 276,8300 |
+18,97 % 44,41 |
281,1400 217,9600 |
52,63 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,3500 17:48 |
178,2300 177,1800 |
-17,08 % -36,54 |
220,0200 168,3200 |
28,86 Mrd. | |
|
Veralto Corporation US92338C1036 |
98,99 17:51 |
98,94 98,46 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
53,25 17:51 |
53,29 53,30 |
+7,51 % 3,72 |
53,43 39,65 |
25,53 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
148,20 17:50 |
147,50 148,33 |
+20,50 % 25,21 |
183,39 119,92 |
116,50 Mrd. | |
|
US Bancorp US9029733048 |
44,72 17:51 |
44,63 44,76 |
+16,40 % 6,30 |
45,33 30,64 |
95,68 Mrd. | |
|
Universal Health Services US9139031002 |
180,86 17:50 |
181,33 180,82 |
+21,78 % 32,35 |
191,56 122,21 |
23,28 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
560,48 17:51 |
563,05 565,33 |
+10,65 % 53,95 |
573,28 439,20 |
460,27 Mrd. | |
|
United Rentals US9113631090 |
730,00 17:49 |
731,78 718,64 |
+62,07 % 279,57 |
743,01 399,02 |
89,05 Mrd. | |
|
United Parcel Service US9113121068 |
144,55 17:51 |
145,75 145,18 |
-22,82 % -42,75 |
188,34 134,20 |
143,99 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,1200 17:51 |
47,2400 47,9300 |
-16,47 % -9,49 |
56,0600 33,9000 |
90,95 Mrd. | |
|
Union Pacific Corp US9078181081 |
241,53 17:51 |
242,78 242,32 |
+11,42 % 24,75 |
256,91 200,64 |
139,35 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
388,4950 17:50 |
390,9200 390,9200 |
-15,56 % -71,62 |
567,1800 371,8500 |
87,54 Mrd. | |
|
UDR Inc US9026531049 |
41,75 17:50 |
41,54 41,52 |
-3,51 % -1,52 |
43,23 31,41 |
24,32 Mrd. |