S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,04 30.07.24 |
40,01 40,03 |
+17,49 % 5,96 |
42,84 30,67 |
189,86 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
285,9900 30.07.24 |
285,0000 283,7800 |
+24,92 % 57,05 |
285,9900 217,9600 |
52,75 Mrd. | |
VeriSign Inc US92343E1029 |
186,9600 30.07.24 |
186,4200 186,6500 |
-11,37 % -23,99 |
220,0200 168,3200 |
29,50 Mrd. | |
Veralto Corporation US92338C1036 |
107,06 30.07.24 |
105,17 105,10 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
54,86 30.07.24 |
54,66 54,19 |
+13,07 % 6,34 |
54,19 39,65 |
25,66 Mrd. | |
Valero Energy Corporation US91913Y1001 |
163,48 30.07.24 |
158,22 157,45 |
+26,82 % 34,57 |
183,39 119,92 |
116,88 Mrd. | |
US Bancorp US9029733048 |
45,47 30.07.24 |
45,58 45,37 |
+14,59 % 5,79 |
45,55 30,64 |
95,23 Mrd. | |
Universal Health Services US9139031002 |
215,10 30.07.24 |
217,12 217,43 |
+54,79 % 76,14 |
217,43 122,21 |
24,08 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,33 30.07.24 |
566,90 566,75 |
+13,82 % 69,96 |
573,28 439,20 |
463,27 Mrd. | |
United Rentals US9113631090 |
737,08 30.07.24 |
744,47 744,81 |
+58,62 % 272,40 |
754,26 399,02 |
90,78 Mrd. | |
United Parcel Service US9113121068 |
129,03 30.07.24 |
128,70 128,61 |
-31,05 % -58,10 |
187,13 127,08 |
147,75 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6100 30.07.24 |
47,0300 46,7600 |
-14,18 % -7,70 |
55,0900 33,9000 |
90,80 Mrd. | |
Union Pacific Corp US9078181081 |
245,43 30.07.24 |
243,15 242,15 |
+5,78 % 13,41 |
256,91 200,64 |
136,44 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5300 30.07.24 |
364,0000 366,6100 |
-17,37 % -77,27 |
567,1800 363,3000 |
87,85 Mrd. | |
UDR Inc US9026531049 |
40,85 30.07.24 |
41,31 41,16 |
-0,07 % -0,03 |
42,03 31,41 |
24,37 Mrd. |