S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
+25,60 % 8,35 |
42,84 30,67 |
190,16 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6600 02.08.24 |
262,6000 261,3700 |
+16,06 % 36,90 |
285,9900 217,9600 |
52,36 Mrd. | |
VeriSign Inc US92343E1029 |
187,7100 02.08.24 |
188,5800 188,3700 |
-8,48 % -17,40 |
220,0200 168,3200 |
29,53 Mrd. | |
Veralto Corporation US92338C1036 |
104,84 02.08.24 |
105,86 106,70 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
56,40 02.08.24 |
55,46 55,30 |
+25,53 % 11,47 |
56,40 39,65 |
25,98 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,56 02.08.24 |
154,15 156,45 |
+17,08 % 21,67 |
183,39 119,92 |
116,73 Mrd. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
+6,25 % 2,49 |
45,55 30,64 |
94,94 Mrd. | |
Universal Health Services US9139031002 |
213,21 02.08.24 |
214,34 215,82 |
+58,69 % 78,85 |
217,43 122,21 |
24,50 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+17,33 % 87,10 |
589,83 439,20 |
468,30 Mrd. | |
United Rentals US9113631090 |
671,43 02.08.24 |
690,00 716,49 |
+44,14 % 205,62 |
757,10 399,02 |
91,51 Mrd. | |
United Parcel Service US9113121068 |
128,06 02.08.24 |
129,88 130,58 |
-29,23 % -52,88 |
182,15 127,08 |
148,56 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-23,26 % -12,18 |
55,0900 33,9000 |
91,37 Mrd. | |
Union Pacific Corp US9078181081 |
239,97 02.08.24 |
243,53 244,47 |
+5,01 % 11,44 |
256,91 200,64 |
135,94 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-22,20 % -97,31 |
567,1800 341,0100 |
87,83 Mrd. | |
UDR Inc US9026531049 |
40,59 02.08.24 |
40,80 40,73 |
+1,40 % 0,56 |
42,03 31,41 |
24,71 Mrd. |