S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+40,33 % 136,39 |
485,5300 340,4800 |
121,32 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,27 05.07.24 |
41,17 41,12 |
+14,96 % 5,37 |
42,84 30,67 |
197,16 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+21,99 % 49,48 |
274,4500 217,9600 |
53,03 Mrd. | |
VeriSign Inc US92343E1029 |
176,8000 05.07.24 |
175,5800 175,4500 |
-20,52 % -45,65 |
225,0900 168,3200 |
28,94 Mrd. | |
Veralto Corporation US92338C1036 |
95,60 05.07.24 |
94,49 95,33 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,45 05.07.24 |
51,95 51,82 |
+9,50 % 4,55 |
52,45 39,65 |
25,45 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
+32,99 % 37,90 |
183,39 112,61 |
116,48 Mrd. | |
US Bancorp US9029733048 |
39,04 05.07.24 |
39,52 39,51 |
+16,40 % 5,50 |
45,33 30,64 |
96,64 Mrd. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
+19,85 % 29,97 |
191,56 122,21 |
22,87 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,01 05.07.24 |
489,00 489,89 |
+5,73 % 26,43 |
552,97 439,20 |
458,48 Mrd. | |
United Rentals US9113631090 |
633,95 05.07.24 |
650,45 653,95 |
+46,22 % 200,38 |
721,11 399,02 |
87,96 Mrd. | |
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
-24,15 % -43,41 |
188,34 134,20 |
144,44 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-15,15 % -8,39 |
57,6100 33,9000 |
90,93 Mrd. | |
Union Pacific Corp US9078181081 |
225,17 05.07.24 |
225,16 225,57 |
+11,02 % 22,35 |
256,91 200,64 |
139,19 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
-17,31 % -81,63 |
567,1800 371,8500 |
87,09 Mrd. |