S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,86 20:30 |
41,20 40,85 |
+22,63 % 7,54 |
42,84 30,67 |
190,45 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,6400 20:30 |
262,6000 261,3700 |
+13,43 % 31,22 |
285,9900 217,9600 |
52,79 Mrd. | |
VeriSign Inc US92343E1029 |
189,2800 20:30 |
188,5800 188,3700 |
-8,95 % -18,61 |
220,0200 168,3200 |
29,57 Mrd. | |
Veralto Corporation US92338C1036 |
104,30 20:31 |
105,86 106,70 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
56,43 20:31 |
55,46 55,30 |
+16,40 % 7,95 |
55,30 39,65 |
25,94 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,99 20:31 |
154,15 156,45 |
+18,75 % 23,68 |
183,39 119,92 |
117,18 Mrd. | |
US Bancorp US9029733048 |
42,28 20:31 |
42,66 43,48 |
+10,02 % 3,85 |
45,55 30,64 |
95,54 Mrd. | |
Universal Health Services US9139031002 |
213,49 20:29 |
214,34 215,82 |
+56,30 % 76,90 |
217,43 122,21 |
24,52 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
584,34 20:31 |
582,33 572,77 |
+15,76 % 79,54 |
576,33 439,20 |
468,15 Mrd. | |
United Rentals US9113631090 |
668,52 20:30 |
690,00 716,49 |
+42,80 % 200,36 |
757,10 399,02 |
91,53 Mrd. | |
United Parcel Service US9113121068 |
128,01 20:31 |
129,88 130,58 |
-30,18 % -55,34 |
183,35 127,08 |
148,94 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1050 20:31 |
41,5300 42,3800 |
-23,86 % -12,57 |
55,0900 33,9000 |
91,45 Mrd. | |
Union Pacific Corp US9078181081 |
238,57 20:30 |
243,53 244,47 |
+3,64 % 8,37 |
256,91 200,64 |
136,50 Mrd. | |
Ulta Beauty Inc US90384S3031 |
340,0200 20:31 |
345,6400 349,9500 |
-22,41 % -98,22 |
567,1800 349,9500 |
88,18 Mrd. | |
UDR Inc US9026531049 |
40,19 20:31 |
40,80 40,73 |
-0,69 % -0,28 |
42,03 31,41 |
24,74 Mrd. |