S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,51 20:11 |
41,31 41,30 |
+19,08 % 6,65 |
42,84 30,67 |
197,68 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,5250 20:09 |
276,9500 275,0900 |
+23,41 % 53,02 |
277,5200 217,9600 |
53,43 Mrd. | |
VeriSign Inc US92343E1029 |
177,2500 20:09 |
175,2000 174,8500 |
-17,88 % -38,58 |
220,0200 168,3200 |
28,93 Mrd. | |
Veralto Corporation US92338C1036 |
99,57 20:11 |
98,16 97,10 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,61 20:11 |
53,16 52,98 |
+8,90 % 4,30 |
52,98 39,65 |
25,66 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,19 20:11 |
148,00 146,64 |
+27,95 % 32,15 |
183,39 113,48 |
117,09 Mrd. | |
US Bancorp US9029733048 |
42,29 20:11 |
41,98 41,93 |
+20,45 % 7,18 |
45,33 30,64 |
97,00 Mrd. | |
Universal Health Services US9139031002 |
184,85 20:11 |
184,63 183,95 |
+20,07 % 30,90 |
191,56 122,21 |
23,22 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
514,25 20:10 |
506,92 504,36 |
+13,85 % 62,55 |
552,97 439,20 |
461,62 Mrd. | |
United Rentals US9113631090 |
684,96 20:10 |
672,70 666,29 |
+46,62 % 217,79 |
721,11 399,02 |
88,77 Mrd. | |
United Parcel Service US9113121068 |
140,96 20:11 |
139,00 138,24 |
-24,41 % -45,53 |
188,34 134,20 |
145,13 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,8700 20:10 |
45,3900 45,6400 |
-19,01 % -10,53 |
57,6100 33,9000 |
91,83 Mrd. | |
Union Pacific Corp US9078181081 |
231,25 20:11 |
229,67 228,72 |
+10,69 % 22,33 |
256,91 200,64 |
139,84 Mrd. | |
Ulta Beauty Inc US90384S3031 |
411,7950 20:10 |
404,6300 400,8200 |
-14,93 % -72,25 |
567,1800 371,8500 |
87,69 Mrd. | |
UDR Inc US9026531049 |
40,49 20:11 |
40,81 40,61 |
-6,25 % -2,70 |
43,42 31,41 |
24,26 Mrd. |