S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
38,99 16:32 |
38,74 39,09 |
+15,08 % 5,11 |
42,84 30,67 |
191,24 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,0450 16:32 |
278,6100 278,6100 |
+18,77 % 43,94 |
281,1400 217,9600 |
52,76 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,2450 16:32 |
177,4600 177,4600 |
-17,60 % -37,65 |
220,0200 168,3200 |
28,95 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,98 16:32 |
98,91 99,53 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
54,17 16:32 |
53,59 53,67 |
+9,37 % 4,64 |
53,67 39,65 |
25,60 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
148,35 16:32 |
148,90 149,02 |
+20,62 % 25,36 |
183,39 119,92 |
116,86 Mrd. | |
|
US Bancorp US9029733048 |
45,21 16:32 |
44,84 45,04 |
+17,67 % 6,79 |
45,33 30,64 |
96,23 Mrd. | |
|
Universal Health Services US9139031002 |
181,92 16:32 |
184,37 182,17 |
+22,50 % 33,41 |
191,56 122,21 |
23,39 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
556,89 16:32 |
558,79 558,53 |
+9,94 % 50,36 |
573,28 439,20 |
462,15 Mrd. | |
|
United Rentals US9113631090 |
743,09 16:32 |
731,74 738,35 |
+64,97 % 292,66 |
743,01 399,02 |
89,43 Mrd. | |
|
United Parcel Service US9113121068 |
126,75 16:31 |
130,14 145,18 |
-32,33 % -60,55 |
188,34 134,20 |
144,52 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,5600 16:32 |
47,9900 48,1900 |
-15,71 % -9,05 |
56,0600 33,9000 |
91,38 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,55 16:32 |
242,23 243,27 |
+11,89 % 25,77 |
256,91 200,64 |
139,88 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
393,0000 16:32 |
389,8700 391,6700 |
-14,59 % -67,11 |
567,1800 371,8500 |
87,78 Mrd. | |
|
UDR Inc US9026531049 |
42,05 16:33 |
41,98 42,03 |
-2,82 % -1,22 |
43,23 31,41 |
24,39 Mrd. |