S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
43,65 10.09.24 |
42,79 42,73 |
+28,61 % 9,71 |
43,65 30,67 |
191,65 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,6000 10.09.24 |
274,0300 273,2500 |
+11,67 % 28,59 |
285,9900 217,9600 |
52,26 Mrd. | |
VeriSign Inc US92343E1029 |
181,1200 10.09.24 |
182,7500 181,9600 |
-10,45 % -21,14 |
220,0200 168,3200 |
30,60 Mrd. | |
Veralto Corporation US92338C1036 |
109,72 10.09.24 |
109,84 109,49 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
64,97 10.09.24 |
64,33 64,16 |
+51,02 % 21,95 |
64,97 39,65 |
27,44 Mrd. | |
Valero Energy Corporation US91913Y1001 |
136,09 10.09.24 |
134,83 134,16 |
-5,32 % -7,65 |
183,39 119,92 |
114,29 Mrd. | |
US Bancorp US9029733048 |
45,03 10.09.24 |
45,40 45,26 |
+24,39 % 8,83 |
47,23 30,64 |
93,46 Mrd. | |
Universal Health Services US9139031002 |
225,68 10.09.24 |
227,22 226,51 |
+72,72 % 95,02 |
239,31 122,21 |
26,23 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
599,03 10.09.24 |
595,21 594,10 |
+24,96 % 119,65 |
604,18 439,20 |
479,58 Mrd. | |
United Rentals US9113631090 |
704,07 10.09.24 |
700,81 695,94 |
+53,50 % 245,39 |
757,10 399,02 |
90,59 Mrd. | |
United Parcel Service US9113121068 |
129,83 10.09.24 |
129,43 128,88 |
-19,31 % -31,06 |
162,94 123,32 |
147,89 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,4200 10.09.24 |
49,0000 48,7500 |
+1,53 % 0,73 |
55,0900 33,9000 |
92,21 Mrd. | |
Union Pacific Corp US9078181081 |
252,58 10.09.24 |
251,85 251,11 |
+19,36 % 40,97 |
256,91 200,64 |
136,21 Mrd. | |
Ulta Beauty Inc US90384S3031 |
373,5000 10.09.24 |
377,5300 381,5700 |
-10,73 % -44,88 |
567,1800 320,5500 |
93,43 Mrd. | |
UDR Inc US9026531049 |
45,59 10.09.24 |
44,72 44,52 |
+18,32 % 7,06 |
45,59 31,41 |
24,90 Mrd. |