S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,67 24.07.24 |
39,24 38,89 |
-29,01 % -16,21 |
56,20 30,67 |
685,18 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,5500 24.07.24 |
278,9700 278,1200 |
+46,80 % 88,16 |
281,1400 158,2300 |
149,25 Mrd. | |
VeriSign Inc US92343E1029 |
174,9700 24.07.24 |
175,2700 176,2600 |
-21,38 % -47,57 |
255,9300 156,5100 |
91,35 Mrd. | |
Veralto Corporation US92338C1036 |
99,30 24.07.24 |
100,32 100,44 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,53 24.07.24 |
53,62 53,56 |
-10,56 % -6,32 |
63,64 36,04 |
80,92 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,82 24.07.24 |
147,19 146,87 |
+133,59 % 85,11 |
183,39 60,20 |
345,02 Mrd. | |
US Bancorp US9029733048 |
44,77 24.07.24 |
45,59 45,55 |
-19,65 % -10,95 |
63,25 28,68 |
304,46 Mrd. | |
Universal Health Services US9139031002 |
185,97 24.07.24 |
187,00 185,30 |
+21,81 % 33,30 |
191,56 87,81 |
69,39 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,75 24.07.24 |
560,00 554,70 |
+34,01 % 142,05 |
573,28 387,01 |
1238,64 Mrd. | |
United Rentals US9113631090 |
715,82 24.07.24 |
740,28 743,94 |
+120,89 % 391,76 |
743,94 235,84 |
220,84 Mrd. | |
United Parcel Service US9113121068 |
128,53 24.07.24 |
126,51 127,68 |
-39,27 % -83,11 |
232,11 127,68 |
443,04 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0200 24.07.24 |
48,3400 48,2200 |
-3,18 % -1,51 |
57,6100 31,2000 |
325,28 Mrd. | |
Union Pacific Corp US9078181081 |
237,38 24.07.24 |
238,20 239,50 |
+7,83 % 17,23 |
276,69 185,72 |
473,49 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,6100 24.07.24 |
379,5000 389,2900 |
+8,21 % 28,03 |
567,1800 333,9700 |
248,98 Mrd. | |
UDR Inc US9026531049 |
41,50 24.07.24 |
42,05 42,01 |
-24,45 % -13,43 |
60,79 31,41 |
72,88 Mrd. |