S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
-24,94 % -13,67 |
55,11 30,67 |
684,09 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
271,6600 06.09.24 |
274,1000 273,5000 |
+33,75 % 68,55 |
285,9900 158,2300 |
150,24 Mrd. | |
VeriSign Inc US92343E1029 |
181,8400 06.09.24 |
183,9000 183,4400 |
-17,44 % -38,41 |
255,9300 156,5100 |
92,72 Mrd. | |
Veralto Corporation US92338C1036 |
108,72 06.09.24 |
109,59 109,85 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
62,86 06.09.24 |
62,82 62,82 |
+12,63 % 7,05 |
63,64 36,04 |
82,29 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,19 06.09.24 |
136,09 135,52 |
+104,81 % 68,67 |
183,39 62,97 |
349,47 Mrd. | |
US Bancorp US9029733048 |
44,49 06.09.24 |
45,61 45,54 |
-20,31 % -11,34 |
63,25 28,68 |
306,62 Mrd. | |
Universal Health Services US9139031002 |
229,15 06.09.24 |
239,08 239,31 |
+47,48 % 73,77 |
239,31 87,81 |
72,12 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+41,70 % 175,64 |
604,18 387,01 |
1263,36 Mrd. | |
United Rentals US9113631090 |
681,10 06.09.24 |
698,90 697,52 |
+96,99 % 335,35 |
757,10 235,84 |
225,03 Mrd. | |
United Parcel Service US9113121068 |
127,54 06.09.24 |
127,67 127,40 |
-34,78 % -68,02 |
232,11 123,32 |
444,55 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0100 06.09.24 |
44,9800 45,1200 |
-1,20 % -0,56 |
57,6100 31,2000 |
319,87 Mrd. | |
Union Pacific Corp US9078181081 |
249,63 06.09.24 |
251,40 251,53 |
+17,20 % 36,63 |
276,69 185,72 |
472,67 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
-3,09 % -11,74 |
567,1800 320,5500 |
257,68 Mrd. | |
UDR Inc US9026531049 |
44,05 06.09.24 |
44,37 44,42 |
-18,20 % -9,80 |
60,79 31,41 |
73,11 Mrd. |