S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,84 19:42 |
40,08 40,09 |
-0,62 % -0,25 |
40,12 39,67 |
5,45 Mio. | |
Verisk Analytics Inc US92345Y1064 |
283,5400 19:41 |
280,3600 279,9700 |
+1,28 % 3,57 |
284,7450 279,6458 |
243,01 Tsd. | |
VeriSign Inc US92343E1029 |
187,2300 19:41 |
184,7200 184,1000 |
+1,70 % 3,13 |
191,2400 182,9150 |
508,06 Tsd. | |
Veralto Corporation US92338C1036 |
105,56 19:41 |
106,08 104,87 |
+0,66 % 0,69 |
106,90 105,31 |
946,25 Tsd. | |
Ventas Inc US92276F1003 |
53,92 19:42 |
53,86 53,75 |
+0,32 % 0,17 |
54,07 53,42 |
490,31 Tsd. | |
Valero Energy Corporation US91913Y1001 |
157,20 19:41 |
159,14 159,12 |
-1,21 % -1,92 |
160,69 155,13 |
1,17 Mio. | |
US Bancorp US9029733048 |
45,39 19:41 |
45,60 45,46 |
-0,16 % -0,08 |
45,69 45,13 |
2,56 Mio. | |
Universal Health Services US9139031002 |
217,25 19:40 |
215,65 213,69 |
+1,67 % 3,56 |
219,61 214,36 |
413,29 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
567,33 19:41 |
565,71 569,72 |
-0,42 % -2,39 |
571,35 561,76 |
1,25 Mio. | |
United Rentals US9113631090 |
744,60 19:39 |
753,42 752,21 |
-1,01 % -7,61 |
756,74 740,29 |
154,17 Tsd. | |
United Parcel Service US9113121068 |
128,95 19:41 |
129,14 128,83 |
+0,09 % 0,12 |
129,24 127,65 |
2,50 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7500 19:41 |
47,3700 47,3700 |
-1,31 % -0,62 |
47,3800 46,3900 |
2,51 Mio. | |
Union Pacific Corp US9078181081 |
242,33 19:41 |
240,99 240,36 |
+0,82 % 1,97 |
243,89 240,01 |
1,00 Mio. | |
Ulta Beauty Inc US90384S3031 |
364,1200 19:41 |
371,8000 369,4600 |
-1,45 % -5,34 |
372,0900 363,0400 |
472,28 Tsd. | |
UDR Inc US9026531049 |
41,25 19:41 |
41,33 41,27 |
-0,05 % -0,02 |
41,50 40,86 |
1,16 Mio. |