S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,86 19:34 |
40,08 40,09 |
-0,59 % -0,24 |
40,12 39,67 |
5,33 Mio. | |
Verisk Analytics Inc US92345Y1064 |
283,7500 19:34 |
280,3600 279,9700 |
+1,35 % 3,78 |
284,7450 279,6458 |
237,93 Tsd. | |
VeriSign Inc US92343E1029 |
187,4500 19:34 |
184,7200 184,1000 |
+1,82 % 3,35 |
191,2400 182,9150 |
500,97 Tsd. | |
Veralto Corporation US92338C1036 |
105,56 19:35 |
106,08 104,87 |
+0,66 % 0,69 |
106,90 105,31 |
934,66 Tsd. | |
Ventas Inc US92276F1003 |
53,85 19:35 |
53,86 53,75 |
+0,18 % 0,10 |
54,07 53,42 |
479,20 Tsd. | |
Valero Energy Corporation US91913Y1001 |
156,95 19:35 |
159,14 159,12 |
-1,37 % -2,18 |
160,69 155,13 |
1,15 Mio. | |
US Bancorp US9029733048 |
45,37 19:35 |
45,60 45,46 |
-0,19 % -0,09 |
45,69 45,13 |
2,51 Mio. | |
Universal Health Services US9139031002 |
217,37 19:35 |
215,65 213,69 |
+1,72 % 3,68 |
219,61 214,36 |
405,56 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
567,25 19:35 |
565,71 569,72 |
-0,43 % -2,47 |
571,35 561,76 |
1,22 Mio. | |
United Rentals US9113631090 |
743,65 19:34 |
753,42 752,21 |
-1,14 % -8,56 |
756,74 740,29 |
151,75 Tsd. | |
United Parcel Service US9113121068 |
128,88 19:35 |
129,14 128,83 |
+0,04 % 0,05 |
129,24 127,65 |
2,48 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6150 19:35 |
47,3700 47,3700 |
-1,59 % -0,76 |
47,3800 46,3900 |
2,48 Mio. | |
Union Pacific Corp US9078181081 |
242,26 19:35 |
240,99 240,36 |
+0,79 % 1,90 |
243,89 240,01 |
991,34 Tsd. | |
Ulta Beauty Inc US90384S3031 |
365,0100 19:35 |
371,8000 369,4600 |
-1,20 % -4,45 |
372,0900 363,0400 |
465,04 Tsd. | |
UDR Inc US9026531049 |
41,23 19:35 |
41,33 41,27 |
-0,10 % -0,04 |
41,50 40,86 |
1,13 Mio. |