S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,64 20:38 |
42,30 42,07 |
-1,03 % -0,44 |
42,30 41,45 |
9,20 Mio. | |
Verisk Analytics Inc US92345Y1064 |
276,2150 20:38 |
281,8900 280,9200 |
-1,67 % -4,71 |
281,8900 276,0200 |
307,36 Tsd. | |
VeriSign Inc US92343E1029 |
176,9800 20:39 |
178,3400 177,6300 |
-0,37 % -0,65 |
178,4300 175,9300 |
349,44 Tsd. | |
Veralto Corporation US92338C1036 |
98,65 20:38 |
98,80 98,63 |
+0,02 % 0,02 |
99,26 98,26 |
391,35 Tsd. | |
Ventas Inc US92276F1003 |
53,33 20:39 |
53,59 53,21 |
+0,23 % 0,12 |
53,70 53,14 |
639,77 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,78 20:38 |
148,74 147,78 |
-+0,00 % -0,01 |
149,33 146,63 |
786,07 Tsd. | |
US Bancorp US9029733048 |
44,75 20:39 |
44,74 44,41 |
+0,77 % 0,34 |
44,97 44,26 |
6,61 Mio. | |
Universal Health Services US9139031002 |
180,82 20:37 |
183,02 181,48 |
-0,36 % -0,66 |
183,02 179,50 |
270,30 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
567,25 20:38 |
567,12 564,34 |
+0,52 % 2,91 |
569,90 561,54 |
2,38 Mio. | |
United Rentals US9113631090 |
719,15 20:39 |
733,18 728,45 |
-1,28 % -9,30 |
733,18 716,42 |
278,38 Tsd. | |
United Parcel Service US9113121068 |
144,88 20:38 |
145,87 144,76 |
+0,08 % 0,12 |
145,88 143,24 |
1,63 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6100 20:38 |
45,9000 46,3900 |
+2,63 % 1,22 |
47,6600 44,9500 |
5,87 Mio. | |
Union Pacific Corp US9078181081 |
242,61 20:38 |
244,80 243,01 |
-0,16 % -0,40 |
244,80 241,50 |
1,55 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,7100 20:38 |
394,6000 393,1200 |
-0,61 % -2,41 |
394,6840 387,0000 |
477,64 Tsd. | |
UDR Inc US9026531049 |
41,38 20:39 |
41,87 41,63 |
-0,61 % -0,26 |
41,87 41,33 |
441,08 Tsd. |