S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,85 19:25 |
40,08 40,09 |
-0,59 % -0,24 |
40,12 39,67 |
5,21 Mio. | |
Verisk Analytics Inc US92345Y1064 |
283,9800 19:24 |
280,3600 279,9700 |
+1,43 % 4,01 |
284,7450 279,6458 |
229,58 Tsd. | |
VeriSign Inc US92343E1029 |
187,8400 19:25 |
184,7200 184,1000 |
+2,03 % 3,74 |
191,2400 182,9150 |
486,30 Tsd. | |
Veralto Corporation US92338C1036 |
105,75 19:24 |
106,08 104,87 |
+0,84 % 0,88 |
106,90 105,31 |
910,01 Tsd. | |
Ventas Inc US92276F1003 |
53,86 19:25 |
53,86 53,75 |
+0,20 % 0,11 |
54,07 53,42 |
454,00 Tsd. | |
Valero Energy Corporation US91913Y1001 |
156,93 19:25 |
159,14 159,12 |
-1,38 % -2,19 |
160,69 155,13 |
1,12 Mio. | |
US Bancorp US9029733048 |
45,38 19:25 |
45,60 45,46 |
-0,18 % -0,08 |
45,69 45,13 |
2,43 Mio. | |
Universal Health Services US9139031002 |
217,60 19:24 |
215,65 213,69 |
+1,83 % 3,91 |
219,61 214,36 |
393,98 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,72 19:24 |
565,71 569,72 |
-0,53 % -3,00 |
571,35 561,76 |
1,18 Mio. | |
United Rentals US9113631090 |
745,30 19:21 |
753,42 752,21 |
-0,92 % -6,91 |
756,74 740,29 |
143,67 Tsd. | |
United Parcel Service US9113121068 |
128,92 19:24 |
129,14 128,83 |
+0,07 % 0,09 |
129,24 127,65 |
2,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7600 19:24 |
47,3700 47,3700 |
-1,29 % -0,61 |
47,3800 46,3900 |
2,39 Mio. | |
Union Pacific Corp US9078181081 |
242,30 19:24 |
240,99 240,36 |
+0,81 % 1,94 |
243,89 240,01 |
965,61 Tsd. | |
Ulta Beauty Inc US90384S3031 |
364,2850 19:24 |
371,8000 369,4600 |
-1,40 % -5,18 |
372,0900 363,0400 |
444,65 Tsd. | |
UDR Inc US9026531049 |
41,32 19:25 |
41,33 41,27 |
+0,12 % 0,05 |
41,50 40,86 |
1,08 Mio. |