S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,88 19:31 |
40,08 40,09 |
-0,54 % -0,22 |
40,12 39,67 |
5,29 Mio. | |
Verisk Analytics Inc US92345Y1064 |
283,7350 19:30 |
280,3600 279,9700 |
+1,34 % 3,77 |
284,7450 279,6458 |
235,77 Tsd. | |
VeriSign Inc US92343E1029 |
187,4700 19:31 |
184,7200 184,1000 |
+1,83 % 3,37 |
191,2400 182,9150 |
494,43 Tsd. | |
Veralto Corporation US92338C1036 |
105,65 19:32 |
106,08 104,87 |
+0,74 % 0,78 |
106,90 105,31 |
931,58 Tsd. | |
Ventas Inc US92276F1003 |
53,85 19:32 |
53,86 53,75 |
+0,18 % 0,10 |
54,07 53,42 |
473,71 Tsd. | |
Valero Energy Corporation US91913Y1001 |
156,98 19:31 |
159,14 159,12 |
-1,34 % -2,14 |
160,69 155,13 |
1,14 Mio. | |
US Bancorp US9029733048 |
45,37 19:32 |
45,60 45,46 |
-0,20 % -0,09 |
45,69 45,13 |
2,49 Mio. | |
Universal Health Services US9139031002 |
217,38 19:32 |
215,65 213,69 |
+1,73 % 3,69 |
219,61 214,36 |
404,37 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,74 19:32 |
565,71 569,72 |
-0,52 % -2,99 |
571,35 561,76 |
1,21 Mio. | |
United Rentals US9113631090 |
743,44 19:32 |
753,42 752,21 |
-1,17 % -8,77 |
756,74 740,29 |
149,82 Tsd. | |
United Parcel Service US9113121068 |
128,74 19:32 |
129,14 128,83 |
-0,07 % -0,09 |
129,24 127,65 |
2,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6150 19:32 |
47,3700 47,3700 |
-1,59 % -0,76 |
47,3800 46,3900 |
2,45 Mio. | |
Union Pacific Corp US9078181081 |
242,20 19:31 |
240,99 240,36 |
+0,77 % 1,84 |
243,89 240,01 |
983,91 Tsd. | |
Ulta Beauty Inc US90384S3031 |
364,6550 19:32 |
371,8000 369,4600 |
-1,30 % -4,81 |
372,0900 363,0400 |
460,31 Tsd. | |
UDR Inc US9026531049 |
41,26 19:31 |
41,33 41,27 |
-0,02 % -0,01 |
41,50 40,86 |
1,10 Mio. |