S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,62 22:10 |
42,30 42,07 |
-1,07 % -0,45 |
42,30 41,43 |
17,59 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
276,8300 22:00 |
281,8900 280,9200 |
-1,46 % -4,09 |
281,8900 275,5100 |
1,38 Mio. | |
|
VeriSign Inc US92343E1029 |
177,1800 22:00 |
178,3400 177,6300 |
-0,25 % -0,45 |
178,4300 175,9300 |
763,34 Tsd. | |
|
Veralto Corporation US92338C1036 |
98,46 22:10 |
98,80 98,63 |
-0,17 % -0,17 |
99,26 98,26 |
1,01 Mio. | |
|
Ventas Inc US92276F1003 |
53,30 22:10 |
53,59 53,21 |
+0,17 % 0,09 |
53,70 53,14 |
1,53 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,33 22:10 |
148,74 147,78 |
+0,37 % 0,55 |
149,33 146,63 |
1,57 Mio. | |
|
US Bancorp US9029733048 |
44,76 22:10 |
44,74 44,41 |
+0,79 % 0,35 |
44,97 44,26 |
11,84 Mio. | |
|
Universal Health Services US9139031002 |
180,82 22:10 |
183,02 181,48 |
-0,36 % -0,66 |
183,02 179,50 |
634,55 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,33 22:10 |
567,12 564,34 |
+0,18 % 0,99 |
569,90 561,54 |
4,29 Mio. | |
|
United Rentals US9113631090 |
718,64 22:10 |
733,18 728,45 |
-1,35 % -9,81 |
733,18 716,42 |
493,31 Tsd. | |
|
United Parcel Service US9113121068 |
145,18 22:10 |
145,87 144,76 |
+0,29 % 0,42 |
145,88 143,24 |
3,07 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,9300 22:00 |
45,9000 46,3900 |
+3,32 % 1,54 |
48,3100 44,9500 |
9,59 Mio. | |
|
Union Pacific Corp US9078181081 |
242,32 22:10 |
244,80 243,01 |
-0,28 % -0,69 |
244,80 241,50 |
3,87 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
390,9200 22:00 |
394,6000 393,1200 |
-0,56 % -2,20 |
394,6840 387,0000 |
896,74 Tsd. | |
|
UDR Inc US9026531049 |
41,52 22:10 |
41,87 41,63 |
-0,26 % -0,11 |
41,87 41,31 |
1,04 Mio. |