S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
470,7600 19:09 |
467,9400 468,7200 |
+0,44 % 2,04 |
478,9600 467,8550 |
432,71 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,59 19:10 |
41,42 41,24 |
+0,84 % 0,35 |
41,98 41,35 |
6,68 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,0900 19:09 |
269,5500 269,5500 |
-0,91 % -2,46 |
270,8900 266,4100 |
230,45 Tsd. | |
VeriSign Inc US92343E1029 |
175,7100 19:08 |
177,6700 177,8000 |
-1,18 % -2,09 |
177,8200 175,3000 |
281,31 Tsd. | |
Veralto Corporation US92338C1036 |
95,48 19:10 |
96,02 95,47 |
+0,01 % 0,01 |
96,29 94,92 |
545,15 Tsd. | |
Ventas Inc US92276F1003 |
50,94 19:10 |
50,67 51,26 |
-0,62 % -0,32 |
50,94 50,38 |
551,01 Tsd. | |
Valero Energy Corporation US91913Y1001 |
158,40 19:11 |
158,35 156,76 |
+1,05 % 1,64 |
159,47 155,55 |
821,43 Tsd. | |
US Bancorp US9029733048 |
39,40 19:10 |
39,81 39,70 |
-0,76 % -0,30 |
39,95 39,32 |
2,67 Mio. | |
Universal Health Services US9139031002 |
183,54 19:10 |
186,05 184,93 |
-0,75 % -1,40 |
188,53 183,12 |
213,85 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
496,59 19:10 |
506,75 509,26 |
-2,49 % -12,68 |
508,91 496,42 |
2,31 Mio. | |
United Rentals US9113631090 |
640,96 19:04 |
649,07 646,73 |
-0,89 % -5,77 |
649,07 629,41 |
258,48 Tsd. | |
United Parcel Service US9113121068 |
136,01 19:10 |
136,64 136,85 |
-0,61 % -0,84 |
138,10 135,64 |
1,34 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,3400 19:10 |
48,7200 48,6600 |
-0,66 % -0,32 |
49,1600 47,9900 |
2,13 Mio. | |
Union Pacific Corp US9078181081 |
224,77 19:10 |
226,14 226,26 |
-0,66 % -1,50 |
227,88 224,27 |
841,97 Tsd. | |
Ulta Beauty Inc US90384S3031 |
383,4950 19:08 |
385,8700 385,8700 |
-0,62 % -2,38 |
390,5000 383,4950 |
373,79 Tsd. |