S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
475,2400 19:00 |
472,1400 470,2800 |
+1,05 % 4,96 |
476,5700 471,7600 |
278,38 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,18 19:01 |
41,17 41,12 |
+0,15 % 0,06 |
41,38 40,95 |
10,11 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
273,7500 19:01 |
272,6400 273,2800 |
+0,17 % 0,47 |
274,5200 272,3313 |
207,80 Tsd. | |
|
VeriSign Inc US92343E1029 |
175,5800 18:58 |
175,5800 175,4500 |
+0,07 % 0,13 |
175,8250 174,5500 |
186,20 Tsd. | |
|
Veralto Corporation US92338C1036 |
95,09 19:02 |
94,49 95,33 |
-0,25 % -0,24 |
95,25 94,00 |
293,95 Tsd. | |
|
Ventas Inc US92276F1003 |
52,40 19:01 |
51,95 51,82 |
+1,12 % 0,58 |
52,53 51,61 |
631,19 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
153,35 19:01 |
157,51 158,50 |
-3,25 % -5,15 |
158,49 153,15 |
889,63 Tsd. | |
|
US Bancorp US9029733048 |
38,93 19:02 |
39,52 39,51 |
-1,48 % -0,59 |
39,56 38,90 |
1,88 Mio. | |
|
Universal Health Services US9139031002 |
180,16 19:02 |
184,15 185,39 |
-2,82 % -5,23 |
184,64 177,65 |
205,38 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
486,99 19:02 |
489,00 489,89 |
-0,59 % -2,90 |
489,67 484,50 |
1,39 Mio. | |
|
United Rentals US9113631090 |
633,52 19:01 |
650,45 653,95 |
-3,12 % -20,43 |
652,18 629,47 |
232,02 Tsd. | |
|
United Parcel Service US9113121068 |
135,69 19:02 |
134,87 135,55 |
+0,10 % 0,14 |
136,12 134,44 |
1,18 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,5800 19:02 |
48,3000 48,5100 |
-3,98 % -1,93 |
48,4700 46,5200 |
3,28 Mio. | |
|
Union Pacific Corp US9078181081 |
224,28 19:01 |
225,16 225,57 |
-0,57 % -1,29 |
226,68 222,82 |
467,06 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
386,5000 19:01 |
390,0000 389,6700 |
-0,81 % -3,17 |
390,0000 384,8900 |
182,21 Tsd. |