S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,97 17:38 |
39,95 41,62 |
-6,37 % -2,65 |
40,00 38,70 |
24,45 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,3800 17:38 |
278,4700 276,8300 |
+0,56 % 1,55 |
279,4400 277,3300 |
84,02 Tsd. | |
VeriSign Inc US92343E1029 |
177,8700 17:35 |
178,2300 177,1800 |
+0,39 % 0,69 |
179,0000 177,2300 |
153,59 Tsd. | |
Veralto Corporation US92338C1036 |
98,95 17:37 |
98,94 98,46 |
+0,49 % 0,49 |
99,24 98,10 |
202,91 Tsd. | |
Ventas Inc US92276F1003 |
53,20 17:38 |
53,29 53,30 |
-0,19 % -0,10 |
53,45 52,79 |
270,22 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,60 17:38 |
147,50 148,33 |
-0,49 % -0,73 |
148,92 146,12 |
399,65 Tsd. | |
US Bancorp US9029733048 |
44,68 17:39 |
44,63 44,76 |
-0,19 % -0,09 |
44,78 43,96 |
2,63 Mio. | |
Universal Health Services US9139031002 |
180,36 17:38 |
181,33 180,82 |
-0,25 % -0,46 |
183,50 179,81 |
134,56 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
560,15 17:38 |
563,05 565,33 |
-0,92 % -5,18 |
564,25 558,37 |
1,36 Mio. | |
United Rentals US9113631090 |
728,55 17:36 |
731,78 718,64 |
+1,38 % 9,91 |
734,94 715,00 |
164,10 Tsd. | |
United Parcel Service US9113121068 |
144,53 17:38 |
145,75 145,18 |
-0,45 % -0,65 |
146,17 143,69 |
777,89 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,2150 17:37 |
47,2400 47,9300 |
+0,59 % 0,29 |
48,5700 46,6300 |
3,76 Mio. | |
Union Pacific Corp US9078181081 |
241,60 17:39 |
242,78 242,32 |
-0,30 % -0,72 |
243,27 240,86 |
835,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,8099 17:39 |
390,9200 390,9200 |
-0,54 % -2,11 |
391,7400 382,2126 |
207,29 Tsd. | |
UDR Inc US9026531049 |
41,78 17:38 |
41,54 41,52 |
+0,63 % 0,26 |
41,90 41,32 |
399,21 Tsd. |