S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,97 17:38 |
39,95 41,62 |
-6,37 % -2,65 |
40,00 38,70 |
24,45 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,5200 17:37 |
278,4700 276,8300 |
+0,61 % 1,69 |
279,4400 277,3300 |
83,16 Tsd. | |
VeriSign Inc US92343E1029 |
177,8700 17:35 |
178,2300 177,1800 |
+0,39 % 0,69 |
179,0000 177,2300 |
153,54 Tsd. | |
Veralto Corporation US92338C1036 |
98,95 17:37 |
98,94 98,46 |
+0,49 % 0,49 |
99,24 98,10 |
202,91 Tsd. | |
Ventas Inc US92276F1003 |
53,21 17:37 |
53,29 53,30 |
-0,17 % -0,09 |
53,45 52,79 |
268,77 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,70 17:37 |
147,50 148,33 |
-0,42 % -0,63 |
148,92 146,12 |
398,38 Tsd. | |
US Bancorp US9029733048 |
44,70 17:37 |
44,63 44,76 |
-0,13 % -0,06 |
44,78 43,96 |
2,59 Mio. | |
Universal Health Services US9139031002 |
180,36 17:37 |
181,33 180,82 |
-0,25 % -0,46 |
183,50 179,81 |
132,82 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
560,77 17:37 |
563,05 565,33 |
-0,81 % -4,56 |
564,25 558,37 |
1,35 Mio. | |
United Rentals US9113631090 |
728,55 17:36 |
731,78 718,64 |
+1,38 % 9,91 |
734,94 715,00 |
163,82 Tsd. | |
United Parcel Service US9113121068 |
144,61 17:37 |
145,75 145,18 |
-0,39 % -0,57 |
146,17 143,69 |
774,99 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,2150 17:37 |
47,2400 47,9300 |
+0,59 % 0,29 |
48,5700 46,6300 |
3,76 Mio. | |
Union Pacific Corp US9078181081 |
241,75 17:37 |
242,78 242,32 |
-0,24 % -0,57 |
243,27 240,86 |
825,84 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,7400 17:37 |
390,9200 390,9200 |
-0,56 % -2,18 |
391,7400 382,2126 |
206,40 Tsd. | |
UDR Inc US9026531049 |
41,78 17:37 |
41,54 41,52 |
+0,63 % 0,26 |
41,90 41,32 |
396,91 Tsd. |