S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,34 15:48 |
39,86 39,67 |
+1,69 % 0,67 |
40,45 39,79 |
1,73 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
279,9500 15:47 |
278,4200 276,5500 |
+1,23 % 3,40 |
280,4100 278,0000 |
26,08 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,8800 15:48 |
175,6400 174,9700 |
+1,09 % 1,91 |
177,0100 175,0700 |
47,75 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,77 15:48 |
99,03 99,30 |
+0,47 % 0,47 |
100,03 98,92 |
46,97 Tsd. | |
|
Ventas Inc US92276F1003 |
53,72 15:49 |
53,60 53,53 |
+0,35 % 0,19 |
53,81 53,19 |
37,68 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
146,08 15:47 |
147,23 148,82 |
-1,84 % -2,74 |
149,00 144,50 |
261,10 Tsd. | |
|
US Bancorp US9029733048 |
45,06 15:48 |
44,77 44,77 |
+0,64 % 0,29 |
45,07 44,60 |
346,61 Tsd. | |
|
Universal Health Services US9139031002 |
194,79 15:48 |
192,19 185,97 |
+4,74 % 8,82 |
196,87 192,00 |
322,73 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,54 15:49 |
562,00 559,75 |
+1,03 % 5,79 |
569,13 560,87 |
229,34 Tsd. | |
|
United Rentals US9113631090 |
717,29 15:48 |
715,00 715,82 |
+0,20 % 1,47 |
730,05 700,00 |
109,89 Tsd. | |
|
United Parcel Service US9113121068 |
127,99 15:48 |
129,27 128,53 |
-0,42 % -0,54 |
129,27 127,77 |
479,32 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,6400 15:49 |
45,9500 46,0200 |
+3,52 % 1,62 |
47,6800 45,6400 |
1,46 Mio. | |
|
Union Pacific Corp US9078181081 |
236,11 15:48 |
235,86 237,38 |
-0,54 % -1,27 |
236,56 230,90 |
319,76 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
369,3650 15:48 |
372,0000 369,6100 |
-0,07 % -0,25 |
372,8350 367,1200 |
41,98 Tsd. | |
|
UDR Inc US9026531049 |
41,78 15:49 |
41,56 41,50 |
+0,67 % 0,28 |
41,80 41,56 |
29,67 Tsd. |