S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,39 17:04 |
39,86 39,67 |
+1,83 % 0,72 |
40,97 39,79 |
6,91 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,7500 17:02 |
278,4200 276,5500 |
+0,80 % 2,20 |
281,7900 278,0000 |
91,78 Tsd. | |
VeriSign Inc US92343E1029 |
175,8800 17:03 |
175,6400 174,9700 |
+0,52 % 0,91 |
177,7100 175,0700 |
197,75 Tsd. | |
Veralto Corporation US92338C1036 |
100,28 17:04 |
99,03 99,30 |
+0,99 % 0,98 |
100,58 98,92 |
238,77 Tsd. | |
Ventas Inc US92276F1003 |
53,66 17:03 |
53,60 53,53 |
+0,24 % 0,13 |
54,02 53,19 |
239,37 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,09 17:03 |
147,23 148,82 |
+2,19 % 3,27 |
152,17 144,50 |
1,04 Mio. | |
US Bancorp US9029733048 |
45,38 17:03 |
44,77 44,77 |
+1,36 % 0,61 |
45,45 44,60 |
1,91 Mio. | |
Universal Health Services US9139031002 |
200,57 17:03 |
192,19 185,97 |
+7,85 % 14,60 |
202,74 192,00 |
873,37 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,15 17:03 |
562,00 559,75 |
+0,96 % 5,40 |
569,89 560,87 |
891,75 Tsd. | |
United Rentals US9113631090 |
747,91 17:03 |
715,00 715,82 |
+4,48 % 32,09 |
749,71 700,00 |
333,22 Tsd. | |
United Parcel Service US9113121068 |
127,49 17:03 |
129,27 128,53 |
-0,81 % -1,04 |
129,27 126,54 |
2,37 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0900 17:03 |
45,9500 46,0200 |
+2,33 % 1,07 |
47,7000 45,6400 |
3,26 Mio. | |
Union Pacific Corp US9078181081 |
236,02 17:03 |
235,86 237,38 |
-0,57 % -1,36 |
239,70 230,90 |
989,35 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,8700 17:04 |
372,0000 369,6100 |
-0,74 % -2,74 |
372,8350 366,0700 |
203,55 Tsd. | |
UDR Inc US9026531049 |
41,53 17:03 |
41,56 41,50 |
+0,07 % 0,03 |
42,08 41,39 |
282,08 Tsd. |