S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,33 16:55 |
39,86 39,67 |
+1,65 % 0,66 |
40,97 39,79 |
6,55 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,2450 16:55 |
278,4200 276,5500 |
+0,61 % 1,70 |
281,7900 278,0000 |
84,23 Tsd. | |
VeriSign Inc US92343E1029 |
175,5750 16:54 |
175,6400 174,9700 |
+0,35 % 0,61 |
177,7100 175,0700 |
186,85 Tsd. | |
Veralto Corporation US92338C1036 |
100,43 16:55 |
99,03 99,30 |
+1,13 % 1,13 |
100,51 98,92 |
221,72 Tsd. | |
Ventas Inc US92276F1003 |
53,55 16:54 |
53,60 53,53 |
+0,03 % 0,02 |
54,02 53,19 |
227,35 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,96 16:54 |
147,23 148,82 |
+1,44 % 2,14 |
152,17 144,50 |
997,04 Tsd. | |
US Bancorp US9029733048 |
45,14 16:54 |
44,77 44,77 |
+0,82 % 0,37 |
45,45 44,60 |
1,72 Mio. | |
Universal Health Services US9139031002 |
201,49 16:55 |
192,19 185,97 |
+8,34 % 15,52 |
202,74 192,00 |
803,21 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
563,22 16:54 |
562,00 559,75 |
+0,62 % 3,47 |
569,89 560,87 |
829,55 Tsd. | |
United Rentals US9113631090 |
745,28 16:55 |
715,00 715,82 |
+4,11 % 29,46 |
747,42 700,00 |
308,36 Tsd. | |
United Parcel Service US9113121068 |
126,65 16:54 |
129,27 128,53 |
-1,46 % -1,88 |
129,27 126,56 |
2,17 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7900 16:54 |
45,9500 46,0200 |
+1,67 % 0,77 |
47,7000 45,6400 |
3,09 Mio. | |
Union Pacific Corp US9078181081 |
234,74 16:54 |
235,86 237,38 |
-1,11 % -2,64 |
239,70 230,90 |
912,84 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,3600 16:55 |
372,0000 369,6100 |
-0,88 % -3,25 |
372,8350 366,0700 |
185,98 Tsd. | |
UDR Inc US9026531049 |
41,44 16:54 |
41,56 41,50 |
-0,14 % -0,06 |
42,08 41,39 |
263,34 Tsd. |