S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,30 11.07.24 |
41,08 41,08 |
+0,54 % 0,22 |
41,36 40,75 |
12,49 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
275,0900 11.07.24 |
278,9300 277,5200 |
-0,88 % -2,43 |
279,5900 274,4600 |
826,48 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,8500 11.07.24 |
174,6900 174,6200 |
+0,13 % 0,23 |
177,5400 174,3500 |
437,66 Tsd. | |
|
Veralto Corporation US92338C1036 |
97,10 11.07.24 |
96,01 95,81 |
+1,35 % 1,29 |
98,10 95,83 |
1,98 Mio. | |
|
Ventas Inc US92276F1003 |
52,98 11.07.24 |
52,72 52,11 |
+1,67 % 0,87 |
53,13 52,42 |
2,01 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
146,64 11.07.24 |
144,35 144,90 |
+1,20 % 1,74 |
147,69 143,54 |
2,14 Mio. | |
|
US Bancorp US9029733048 |
41,93 11.07.24 |
41,23 40,80 |
+2,77 % 1,13 |
42,11 41,17 |
9,24 Mio. | |
|
Universal Health Services US9139031002 |
183,95 11.07.24 |
181,62 180,18 |
+2,09 % 3,77 |
184,14 180,61 |
808,97 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
504,36 11.07.24 |
497,70 500,93 |
+0,68 % 3,43 |
508,73 497,70 |
3,54 Mio. | |
|
United Rentals US9113631090 |
666,29 11.07.24 |
654,20 645,19 |
+3,27 % 21,10 |
675,58 652,67 |
678,80 Tsd. | |
|
United Parcel Service US9113121068 |
138,24 11.07.24 |
135,89 135,65 |
+1,91 % 2,59 |
139,05 135,77 |
3,45 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,6400 11.07.24 |
44,7500 47,1500 |
-3,20 % -1,51 |
45,7200 43,7300 |
14,19 Mio. | |
|
Union Pacific Corp US9078181081 |
228,72 11.07.24 |
224,85 224,41 |
+1,92 % 4,31 |
228,97 224,26 |
1,52 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
400,8200 11.07.24 |
396,2500 396,0300 |
+1,21 % 4,79 |
403,7000 395,0000 |
627,50 Tsd. | |
|
UDR Inc US9026531049 |
40,61 11.07.24 |
41,42 40,65 |
-0,10 % -0,04 |
41,59 40,41 |
2,14 Mio. |