S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,43 22:10 |
43,93 43,86 |
+1,30 % 0,57 |
44,47 43,62 |
20,01 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,7900 22:00 |
269,3700 269,3700 |
-0,22 % -0,58 |
270,6500 266,3100 |
1,02 Mio. | |
VeriSign Inc US92343E1029 |
182,8100 22:00 |
180,3800 179,9700 |
+1,58 % 2,84 |
183,1950 178,9200 |
570,14 Tsd. | |
Veralto Corporation US92338C1036 |
110,02 22:10 |
110,00 109,30 |
+0,66 % 0,72 |
110,77 109,30 |
1,16 Mio. | |
Ventas Inc US92276F1003 |
65,06 22:10 |
65,34 65,00 |
+0,09 % 0,06 |
65,65 64,76 |
2,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,26 22:10 |
135,00 134,12 |
+0,10 % 0,14 |
136,31 134,09 |
2,13 Mio. | |
US Bancorp US9029733048 |
44,62 22:10 |
44,16 43,85 |
+1,76 % 0,77 |
44,74 44,11 |
8,76 Mio. | |
Universal Health Services US9139031002 |
232,56 22:10 |
231,10 231,36 |
+0,52 % 1,20 |
233,67 231,10 |
345,96 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
594,32 22:10 |
591,08 588,42 |
+1,00 % 5,90 |
597,68 587,23 |
2,24 Mio. | |
United Rentals US9113631090 |
729,47 22:10 |
720,29 712,63 |
+2,36 % 16,84 |
738,61 719,00 |
393,14 Tsd. | |
United Parcel Service US9113121068 |
127,24 22:10 |
128,67 128,42 |
-0,92 % -1,18 |
128,79 125,66 |
5,21 Mio. | |
United Airlines Holdings Inc US9100471096 |
50,2200 22:00 |
50,1000 49,6500 |
+1,15 % 0,57 |
51,2400 49,8904 |
9,69 Mio. | |
Union Pacific Corp US9078181081 |
249,12 22:10 |
249,94 248,89 |
+0,09 % 0,23 |
252,00 248,55 |
2,27 Mio. | |
Ulta Beauty Inc US90384S3031 |
378,3400 22:00 |
375,9900 373,0800 |
+1,41 % 5,26 |
382,8400 375,0000 |
762,28 Tsd. | |
UDR Inc US9026531049 |
47,13 22:10 |
46,81 46,55 |
+1,25 % 0,58 |
47,23 46,71 |
2,91 Mio. |