S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
474,0400 21:16 |
472,1400 470,2800 |
+0,80 % 3,76 |
476,5700 471,7600 |
390,36 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,23 21:16 |
41,17 41,12 |
+0,26 % 0,11 |
41,38 40,95 |
11,87 Mio. | |
Verisk Analytics Inc US92345Y1064 |
274,8200 21:16 |
272,6400 273,2800 |
+0,56 % 1,54 |
274,8800 272,3313 |
300,30 Tsd. | |
VeriSign Inc US92343E1029 |
176,0700 21:15 |
175,5800 175,4500 |
+0,35 % 0,62 |
176,1700 174,5500 |
276,57 Tsd. | |
Veralto Corporation US92338C1036 |
95,34 21:16 |
94,49 95,33 |
+0,01 % 0,01 |
95,44 94,00 |
411,79 Tsd. | |
Ventas Inc US92276F1003 |
52,58 21:16 |
51,95 51,82 |
+1,47 % 0,76 |
52,63 51,61 |
863,91 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,84 21:16 |
157,51 158,50 |
-3,57 % -5,66 |
158,49 152,07 |
1,33 Mio. | |
US Bancorp US9029733048 |
38,99 21:17 |
39,52 39,51 |
-1,33 % -0,53 |
39,56 38,89 |
2,62 Mio. | |
Universal Health Services US9139031002 |
180,17 21:16 |
184,15 185,39 |
-2,82 % -5,22 |
184,64 177,65 |
295,09 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
489,02 21:17 |
489,00 489,89 |
-0,18 % -0,87 |
489,67 484,50 |
1,90 Mio. | |
United Rentals US9113631090 |
635,26 21:16 |
650,45 653,95 |
-2,86 % -18,69 |
652,18 629,47 |
340,04 Tsd. | |
United Parcel Service US9113121068 |
135,94 21:16 |
134,87 135,55 |
+0,29 % 0,39 |
136,15 134,44 |
1,61 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1750 21:17 |
48,3000 48,5100 |
-2,75 % -1,34 |
48,4700 46,5200 |
4,67 Mio. | |
Union Pacific Corp US9078181081 |
224,78 21:16 |
225,16 225,57 |
-0,35 % -0,79 |
226,68 222,82 |
683,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,7550 21:16 |
390,0000 389,6700 |
-0,23 % -0,92 |
390,0000 384,8900 |
280,05 Tsd. |