S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
473,6050 21:23 |
472,1400 470,2800 |
+0,71 % 3,33 |
476,5700 471,7600 |
401,73 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,21 21:22 |
41,17 41,12 |
+0,21 % 0,09 |
41,38 40,95 |
11,97 Mio. | |
Verisk Analytics Inc US92345Y1064 |
274,7500 21:22 |
272,6400 273,2800 |
+0,54 % 1,47 |
274,9400 272,3313 |
306,20 Tsd. | |
VeriSign Inc US92343E1029 |
175,9700 21:21 |
175,5800 175,4500 |
+0,30 % 0,52 |
176,1700 174,5500 |
281,85 Tsd. | |
Veralto Corporation US92338C1036 |
95,40 21:23 |
94,49 95,33 |
+0,07 % 0,07 |
95,44 94,00 |
419,15 Tsd. | |
Ventas Inc US92276F1003 |
52,51 21:22 |
51,95 51,82 |
+1,32 % 0,69 |
52,63 51,61 |
877,13 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,84 21:22 |
157,51 158,50 |
-3,57 % -5,66 |
158,49 152,07 |
1,36 Mio. | |
US Bancorp US9029733048 |
38,96 21:22 |
39,52 39,51 |
-1,40 % -0,56 |
39,56 38,89 |
2,67 Mio. | |
Universal Health Services US9139031002 |
180,49 21:21 |
184,15 185,39 |
-2,64 % -4,90 |
184,64 177,65 |
299,07 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
488,88 21:23 |
489,00 489,89 |
-0,21 % -1,01 |
489,67 484,50 |
1,93 Mio. | |
United Rentals US9113631090 |
636,01 21:22 |
650,45 653,95 |
-2,74 % -17,94 |
652,18 629,47 |
348,80 Tsd. | |
United Parcel Service US9113121068 |
135,98 21:23 |
134,87 135,55 |
+0,32 % 0,43 |
136,15 134,44 |
1,63 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,2000 21:23 |
48,3000 48,5100 |
-2,70 % -1,31 |
48,4700 46,5200 |
4,72 Mio. | |
Union Pacific Corp US9078181081 |
224,84 21:22 |
225,16 225,57 |
-0,32 % -0,73 |
226,68 222,82 |
694,10 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,4700 21:22 |
390,0000 389,6700 |
-0,31 % -1,20 |
390,0000 384,8900 |
282,99 Tsd. |