S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
473,4900 21:33 |
472,1400 470,2800 |
+0,68 % 3,21 |
476,5700 471,7600 |
420,26 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,24 21:34 |
41,17 41,12 |
+0,28 % 0,12 |
41,38 40,95 |
12,18 Mio. | |
Verisk Analytics Inc US92345Y1064 |
275,0800 21:33 |
272,6400 273,2800 |
+0,66 % 1,80 |
275,0800 272,3313 |
319,86 Tsd. | |
VeriSign Inc US92343E1029 |
176,2100 21:32 |
175,5800 175,4500 |
+0,43 % 0,76 |
176,2100 174,5500 |
291,87 Tsd. | |
Veralto Corporation US92338C1036 |
95,58 21:33 |
94,49 95,33 |
+0,26 % 0,25 |
95,64 94,00 |
438,19 Tsd. | |
Ventas Inc US92276F1003 |
52,49 21:33 |
51,95 51,82 |
+1,29 % 0,67 |
52,63 51,61 |
908,22 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,67 21:33 |
157,51 158,50 |
-3,68 % -5,83 |
158,49 152,07 |
1,42 Mio. | |
US Bancorp US9029733048 |
38,99 21:34 |
39,52 39,51 |
-1,33 % -0,53 |
39,56 38,89 |
2,77 Mio. | |
Universal Health Services US9139031002 |
180,56 21:32 |
184,15 185,39 |
-2,61 % -4,83 |
184,64 177,65 |
307,40 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
488,92 21:33 |
489,00 489,89 |
-0,20 % -0,97 |
489,67 484,50 |
1,99 Mio. | |
United Rentals US9113631090 |
634,68 21:33 |
650,45 653,95 |
-2,95 % -19,27 |
652,18 629,47 |
359,55 Tsd. | |
United Parcel Service US9113121068 |
135,97 21:34 |
134,87 135,55 |
+0,31 % 0,42 |
136,15 134,44 |
1,67 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0450 21:34 |
48,3000 48,5100 |
-3,02 % -1,47 |
48,4700 46,5200 |
4,96 Mio. | |
Union Pacific Corp US9078181081 |
224,75 21:33 |
225,16 225,57 |
-0,36 % -0,82 |
226,68 222,82 |
715,14 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,7700 21:32 |
390,0000 389,6700 |
-0,23 % -0,90 |
390,0000 384,8900 |
296,14 Tsd. |