S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,31 17:01 |
39,86 39,67 |
+1,62 % 0,64 |
40,97 39,79 |
6,77 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,3500 17:01 |
278,4200 276,5500 |
+0,65 % 1,80 |
281,7900 278,0000 |
90,57 Tsd. | |
VeriSign Inc US92343E1029 |
175,7850 17:00 |
175,6400 174,9700 |
+0,47 % 0,82 |
177,7100 175,0700 |
193,58 Tsd. | |
Veralto Corporation US92338C1036 |
100,41 17:01 |
99,03 99,30 |
+1,12 % 1,11 |
100,58 98,92 |
233,98 Tsd. | |
Ventas Inc US92276F1003 |
53,66 17:00 |
53,60 53,53 |
+0,24 % 0,13 |
54,02 53,19 |
234,10 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,80 17:00 |
147,23 148,82 |
+2,00 % 2,98 |
152,17 144,50 |
1,03 Mio. | |
US Bancorp US9029733048 |
45,29 17:00 |
44,77 44,77 |
+1,15 % 0,52 |
45,45 44,60 |
1,85 Mio. | |
Universal Health Services US9139031002 |
200,82 17:01 |
192,19 185,97 |
+7,99 % 14,85 |
202,74 192,00 |
862,43 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
563,89 17:00 |
562,00 559,75 |
+0,74 % 4,14 |
569,89 560,87 |
872,27 Tsd. | |
United Rentals US9113631090 |
748,39 17:01 |
715,00 715,82 |
+4,55 % 32,57 |
749,71 700,00 |
326,35 Tsd. | |
United Parcel Service US9113121068 |
127,01 17:00 |
129,27 128,53 |
-1,18 % -1,52 |
129,27 126,54 |
2,33 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1400 17:00 |
45,9500 46,0200 |
+2,43 % 1,12 |
47,7000 45,6400 |
3,22 Mio. | |
Union Pacific Corp US9078181081 |
234,99 17:00 |
235,86 237,38 |
-1,01 % -2,39 |
239,70 230,90 |
951,74 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,9150 17:01 |
372,0000 369,6100 |
-0,73 % -2,70 |
372,8350 366,0700 |
198,76 Tsd. | |
UDR Inc US9026531049 |
41,51 17:00 |
41,56 41,50 |
+0,02 % 0,01 |
42,08 41,39 |
273,64 Tsd. |