S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,98 17:51 |
38,74 39,09 |
-0,28 % -0,11 |
39,20 38,72 |
8,17 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,0700 17:51 |
278,6100 278,6100 |
+0,17 % 0,46 |
279,5700 277,5000 |
98,97 Tsd. | |
VeriSign Inc US92343E1029 |
176,1700 17:50 |
177,4600 177,4600 |
-0,73 % -1,29 |
177,7950 175,8800 |
101,82 Tsd. | |
Veralto Corporation US92338C1036 |
100,56 17:51 |
98,91 99,53 |
+1,03 % 1,03 |
100,67 98,88 |
284,59 Tsd. | |
Ventas Inc US92276F1003 |
53,65 17:51 |
53,59 53,67 |
-0,04 % -0,02 |
54,22 53,44 |
367,10 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,07 17:51 |
148,90 149,02 |
-1,31 % -1,95 |
149,42 146,72 |
489,62 Tsd. | |
US Bancorp US9029733048 |
45,33 17:51 |
44,84 45,04 |
+0,64 % 0,29 |
45,53 44,68 |
2,75 Mio. | |
Universal Health Services US9139031002 |
182,92 17:51 |
184,37 182,17 |
+0,41 % 0,75 |
186,50 181,29 |
335,88 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
556,76 17:51 |
558,79 558,53 |
-0,32 % -1,78 |
558,84 553,73 |
788,74 Tsd. | |
United Rentals US9113631090 |
744,66 17:51 |
731,74 738,35 |
+0,85 % 6,31 |
747,11 724,25 |
155,50 Tsd. | |
United Parcel Service US9113121068 |
125,80 17:51 |
130,14 145,18 |
-13,35 % -19,38 |
132,26 125,51 |
14,20 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,4999 17:51 |
47,9900 48,1900 |
+0,64 % 0,31 |
48,7600 47,8600 |
2,28 Mio. | |
Union Pacific Corp US9078181081 |
241,23 17:51 |
242,23 243,27 |
-0,84 % -2,04 |
242,90 241,17 |
614,46 Tsd. | |
Ulta Beauty Inc US90384S3031 |
395,2400 17:51 |
389,8700 391,6700 |
+0,91 % 3,57 |
395,3100 389,8000 |
123,30 Tsd. | |
UDR Inc US9026531049 |
41,98 17:51 |
41,98 42,03 |
-0,12 % -0,05 |
42,14 41,85 |
367,32 Tsd. |