S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,08 22:10 |
40,88 41,30 |
-0,53 % -0,22 |
41,13 40,69 |
13,82 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
277,5200 22:00 |
275,3800 275,3800 |
+0,78 % 2,14 |
277,7100 273,1850 |
836,88 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,6200 22:00 |
174,3600 174,1800 |
+0,25 % 0,44 |
175,3000 173,4050 |
486,22 Tsd. | |
|
Veralto Corporation US92338C1036 |
95,81 22:10 |
95,71 95,70 |
+0,11 % 0,11 |
96,23 95,21 |
1,13 Mio. | |
|
Ventas Inc US92276F1003 |
52,11 22:10 |
52,36 52,24 |
-0,25 % -0,13 |
52,40 51,67 |
1,49 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
144,90 22:10 |
145,58 146,30 |
-0,96 % -1,40 |
146,84 144,08 |
2,64 Mio. | |
|
US Bancorp US9029733048 |
40,80 22:10 |
40,00 39,87 |
+2,33 % 0,93 |
40,83 39,81 |
9,60 Mio. | |
|
Universal Health Services US9139031002 |
180,18 22:10 |
181,87 180,95 |
-0,43 % -0,77 |
182,39 179,31 |
736,03 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
500,93 22:10 |
490,94 492,11 |
+1,79 % 8,82 |
501,50 490,12 |
3,19 Mio. | |
|
United Rentals US9113631090 |
645,19 22:10 |
630,79 627,41 |
+2,83 % 17,78 |
649,21 629,56 |
602,56 Tsd. | |
|
United Parcel Service US9113121068 |
135,65 22:10 |
134,34 134,28 |
+1,02 % 1,37 |
135,76 133,81 |
2,83 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,1500 22:00 |
47,6200 47,2000 |
-0,11 % -0,05 |
47,6218 46,8750 |
6,84 Mio. | |
|
Union Pacific Corp US9078181081 |
224,41 22:10 |
222,34 221,78 |
+1,19 % 2,63 |
224,53 221,93 |
1,83 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
396,0300 22:00 |
395,0300 396,0100 |
+0,01 % 0,02 |
398,4600 392,8400 |
630,15 Tsd. | |
|
UDR Inc US9026531049 |
40,65 22:10 |
40,59 40,81 |
-0,39 % -0,16 |
40,69 40,12 |
1,68 Mio. |